HSBC Securities Services Ireland Limited【HMEM.GB】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
AQSE
HSBC Securities Services Ireland Limited (HMEM.GB)
HSBC Securities Services Ireland Limited (HMEM.GB) 과거

HSBC Securities Services Ireland Limited (HMEM.GB)

883.00

10.25

(1.17%)

마감 19 1월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737131340	883	10.25	1.17	876.125	883	874	0
1737044940	872.75	4.75	0.55	879.375	880.75	871.375	0
1736955300	868	6.13	0.71	859.125	868.5	859.125	0
1736869080	861.875	9.25	1.08	10.5414	870.875	10.5414	8000
1736782500	852.625	-4.13	-0.48	852.8251	855.5	851.5	3634
1736524020	856.75	-8.13	-0.94	860.875	901	842	0
1736439600	864.875	2.88	0.33	865.3001	869.125	864.875	1848
1736353620	862	1.75	0.20	10.6485	862.875	10.6485	1830
1736264400	860.25	-5.38	-0.62	859.125	864.25	855.5	0
1736180880	865.625	0.63	0.07	863.125	871.5	863.125	0
1735918500	865	2.25	0.26	863.5	865	862	0
1735832160	862.75	10.38	1.22	849.625	864.25	849.625	0
1735662660	852.375	0	0.00	852.375	852.375	852.375	0
1735576260	852.375	-2	-0.23	852.625	852.625	848.25	0
1735313700	854.375	-5.88	-0.68	860.125	861.75	853	0
1735057680	860.25	0	0.00	860.25	860.25	860.25	0
1734971280	860.25	4	0.47	858.75	862.625	857.375	0
1734712200	856.25	-0.88	-0.10	855.75	857.75	849.75	0
1734622440	857.125	-3.88	-0.45	853.625	859	850.625	0
1734536340	861	2.63	0.31	862.1499	863.75	859.75	1738
1734449880	858.375	-6.25	-0.72	859.125	860.375	854.625	0
1734366420	864.625	-6.75	-0.77	869.375	872.875	864.625	0
1734104460	871.375	2.5	0.29	871.5	872.875	871.375	0
1734020880	868.875	3.75	0.43	871.625	876	864.625	0
1733931060	865.125	-0.13	-0.01	864.25	874.875	862.875	0
1733848080	865.25	-14.63	-1.66	866.625	868	865.125	0
1733761860	879.875	18.25	2.12	870.125	882.75	870.125	0
1733495700	861.625	-0.5	-0.06	862.75	883	861.625	0
1733416140	862.125	2.63	0.31	859.125	868.25	859.125	0
1733326500	859.5	0	0.00	862.25	865	857.75	0
1733239800	859.5	2.13	0.25	862.375	863.75	853.625	0
1733156940	857.375	6	0.70	851.5	857.375	851.5	0
1732897620	851.375	3.88	0.46	842.8499	851.375	842.8499	5768
1732808160	847.5	-4.63	-0.54	848.875	848.875	847.5	0
1732721820	852.125	-8.63	-1.00	859.6499	864.25	852.125	9032
1732638480	860.75	-4.13	-0.48	860	862.75	857.625	0
1732548840	864.875	0	0.00	863.4499	866.125	863.4499	2557
1732289460	864.875	6.75	0.79	861.75	867.75	860.125	0
1732203480	858.125	2.25	0.26	855.25	858.25	848.5	0
1732120140	855.875	-4.88	-0.57	859.5	860.75	854.875	0
1732033620	860.75	0.5	0.06	863.5	863.5	857.375	0
1731947580	860.25	6.88	0.81	856.875	860.25	854.875	0
1731688080	853.375	2.38	0.28	851.75	857.875	850.375	0
1731598260	851	-0.63	-0.07	850	853.875	849.75	0
1731511920	851.625	-1.5	-0.18	852.9499	859.125	851.625	7511
1731428820	853.125	-10.13	-1.17	854.375	855.875	850.25	0
1731342540	863.25	-0.63	-0.07	867.625	869	863.25	0
1731083160	863.875	-17.13	-1.94	877.625	877.625	863.875	0
1730993820	881	9.38	1.08	876.625	887.25	876.625	0
1730910480	871.625	0	0.00	871.625	871.625	871.625	0
1730824080	871.625	3.5	0.40	873.4249	873.875	868.6251	3867
1730737740	868.125	5	0.58	866.3001	868.125	862.625	2
1730475300	863.125	2.88	0.33	864.9499	876.375	861.625	2533
1730388900	860.25	-1	-0.12	855.875	862.5	841	0
1730305440	861.25	-9.25	-1.06	864.1499	869.25	11.1571	7947
1730193840	870.5	-1.63	-0.19	869.8501	875.875	863.25	791
1730132940	872.125	-0.38	-0.04	871.8501	873.25	868.125	655
1729869960	872.5	4.5	0.52	870.1001	872.5	11.3014	8403
1729783680	868	-12	-1.36	869.6749	876.375	866.5	26591
1729697340	880	-2.25	-0.26	881.4249	885.375	880	6577
1729610340	882.25	1	0.11	11.3964	885	11.3964	7702
1729524420	881.25	-7.63	-0.86	883.1074	884	878.25	25667

HSBC Securities Services...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관