기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Hill & Smith Plc | HILS.GB | Aquis 증권거래소 | 보통주 |
가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간 | |
---|---|---|---|---|
0.00 | 0.00% | 1,880.00 | 19:11:38 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,890.00 | 1,880.00 | 1,905.00 | 1,880.00 |
HILS.GB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,930.00 | 1,970.00 | 1,860.00 | 1,929.57 | 397 | -50.00 | -2.59% |
1개월 | 1,940.00 | 1,970.00 | 1,830.00 | 1,926.87 | 406 | -60.00 | -3.09% |
3개월 | 1,870.00 | 2,010.00 | 1,760.00 | 1,883.90 | 588 | 10.00 | 0.53% |
6개월 | 1,688.00 | 2,010.00 | 1,662.00 | 1,859.11 | 491 | 192.00 | 11.37% |
1년 | 1,414.00 | 2,010.00 | 1,168.00 | 1,701.23 | 679 | 466.00 | 32.96% |
3년 | 1,474.00 | 2,010.00 | 884.328 | 1,456.22 | 907 | 406.00 | 27.54% |
5년 | 1,307.50 | 2,010.00 | 884.328 | 1,404.10 | 1,190 | 572.50 | 43.79% |
HILS.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 1,880.00 | 30.00 | 1.62% | 1,900.00 | 1,910.00 | 1,860.00 | 89 |
30 4월(4) 2024 | 1,850.00 | -100.00 | -5.13% | 1,940.00 | 1,960.00 | 1,850.00 | 0.00 |
29 4월(4) 2024 | 1,950.00 | 50.00 | 2.63% | 1,930.00 | 1,950.00 | 1,890.00 | 1,078 |
27 4월(4) 2024 | 1,900.00 | 20.00 | 1.06% | 1,880.00 | 1,920.00 | 1,880.00 | 160 |
26 4월(4) 2024 | 1,880.00 | -40.00 | -2.08% | 1,930.00 | 1,970.00 | 1,870.00 | 260 |
25 4월(4) 2024 | 1,920.00 | 0.00 | 0.00% | 1,920.00 | 1,950.00 | 1,900.00 | 803 |
24 4월(4) 2024 | 1,920.00 | 30.00 | 1.59% | 1,880.00 | 1,930.00 | 1,860.00 | 0.00 |
23 4월(4) 2024 | 1,890.00 | 20.00 | 1.07% | 1,840.00 | 1,890.00 | 1,830.00 | 10 |
19 4월(4) 2024 | 1,870.00 | -10.00 | -0.53% | 1,880.00 | 1,880.00 | 1,850.00 | 0.00 |
19 4월(4) 2024 | 1,880.00 | 20.00 | 1.08% | 1,870.00 | 1,890.00 | 1,840.00 | 1 |
17 4월(4) 2024 | 1,860.00 | -40.00 | -2.11% | 1,910.00 | 1,910.00 | 1,850.00 | 0.00 |
17 4월(4) 2024 | 1,900.00 | -60.00 | -3.06% | 1,930.00 | 1,930.00 | 1,890.00 | 521 |
15 4월(4) 2024 | 1,960.00 | 30.00 | 1.55% | 1,950.00 | 1,970.00 | 1,930.00 | 6 |
13 4월(4) 2024 | 1,930.00 | -40.00 | -2.03% | 1,970.00 | 1,970.00 | 1,930.00 | 1,694 |
11 4월(4) 2024 | 1,970.00 | 30.00 | 1.55% | 1,920.00 | 1,970.00 | 1,910.00 | 0.00 |
10 4월(4) 2024 | 1,940.00 | -10.00 | -0.51% | 1,940.00 | 1,970.00 | 1,930.00 | 264 |
09 4월(4) 2024 | 1,950.00 | 0.00 | 0.00% | 1,900.00 | 1,970.00 | 1,900.00 | 331 |
08 4월(4) 2024 | 1,950.00 | 40.00 | 2.09% | 1,900.00 | 1,950.00 | 1,890.00 | 0.00 |
05 4월(4) 2024 | 1,910.00 | -10.00 | -0.52% | 1,940.00 | 1,940.00 | 1,890.00 | 56 |
05 4월(4) 2024 | 1,920.00 | -50.00 | -2.54% | 1,970.00 | 1,970.00 | 1,920.00 | 0.00 |
03 4월(4) 2024 | 1,970.00 | 20.00 | 1.03% | 1,970.00 | 1,970.00 | 1,940.00 | 1,323 |
02 4월(4) 2024 | 1,950.00 | 0.00 | 0.00% | 1,970.00 | 2,010.00 | 1,910.00 | 289 |