ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Hydrogen Future Industries PLC

Hydrogen Future Industries PLC (HFI)

1.50
0.00
(0.00%)
마감 18 1월 1:30AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1001.52.1251.37500DE
4001.52.1251.3756711.5DE
12-0.25-14.28571428571.752.1251.375156841.61807463DE
26-0.75-33.33333333332.2531.375240471.7703705DE
52-3.25-68.42105263164.755.51.375404573.11294722DE
156-8.25-84.61538461549.75101.375315204.72457917DE
260-9-85.714285714310.510.71.375321785.03207421DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17371313401.500.001.52.1251.3750
17370449401.500.001.52.1251.3750
17369553001.500.001.51.6251.3750
17368690801.500.001.51.6251.3750
17367825001.500.001.52.1251.3750
17365240201.500.001.51.6251.3750
17364396001.500.001.51.6251.3755911
17363536201.500.001.521.3750
17362644001.500.001.51.6251.3750
17361808801.500.001.51.6251.3754147
17359185001.500.001.51.6251.3750
17358321601.500.001.51.6251.3750
17356626601.500.001.51.51.50
17355762601.500.001.51.6251.3750
17353137001.500.001.51.6251.3750
17350576801.500.001.51.51.50
17349712801.500.001.521.3750
17347122001.500.001.51.6251.3750
17346224401.500.001.51.6251.3750
17345363401.500.001.51.6251.3750
17344498801.500.001.521.3750
17343664201.500.001.51.6251.3750
17341044601.500.001.51.6251.3750
17340208801.500.001.52.1251.3750
17339310601.500.001.51.6251.3750
17338480801.500.001.521.3750
17337618601.500.001.51.6251.37536864
17334957001.500.001.51.6251.3750
17334161401.500.001.51.6251.3750
17333265001.500.001.51.6251.3750
17332398001.500.001.51.6251.3750
17331569401.500.001.51.6251.3750
17328976201.500.001.51.6251.3750
17328081601.500.001.51.6251.3750
17327218201.500.001.51.6251.3750
17326384801.500.001.52.1251.3750
17325488401.500.001.51.6251.3750
17322894601.500.001.51.6251.3750
17322034801.500.001.51.6251.3750
17321201401.500.001.521.3750
17320336201.500.001.51.6251.3750
17319475801.500.001.52.1251.3750
17316880801.500.001.51.6251.3750
17315982601.500.001.51.6251.3750
17315119201.500.001.51.6251.3750
17314288201.500.001.51.6251.3750
17313425401.500.001.521.3750
17310831601.500.001.51.6251.3750
17309938201.5-0.13-7.691.52.1251.3750
17309104801.62500.001.6251.6251.6250
17308240801.62500.001.6251.6251.3750
17307377401.62500.001.62521.3750
17304753001.62500.001.6252.1251.3750
17303889001.62500.001.6251.6251.3750
17303054401.62500.001.6251.6251.3750
17301938401.62500.001.6251.751.3750
17301329401.625-0.13-7.141.751.7651.375800000
17298699601.7500.001.751.751.6250
17297836801.7500.001.751.751.6250
17296973401.7500.001.751.7621.625500000
17296103401.7500.001.752.251.750
17295244201.7500.001.751.7651.625400000
17292621001.750.137.691.6251.751.375115594

최근 히스토리

Delayed Upgrade Clock