Hot Features
프리미엄
Helium Ventures PLC (HEV)
AQSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.5 | 4 | 3.25 | 0 | 0 | DE |
| 4 | 0 | 0 | 3.5 | 4 | 3.25 | 0 | 0 | DE |
| 12 | -0.25 | -6.66666666667 | 3.75 | 4 | 3.25 | 0 | 0 | DE |
| 26 | -0.25 | -6.66666666667 | 3.75 | 4.375 | 3.25 | 0 | 3.75 | DE |
| 52 | -2.125 | -37.7777777778 | 5.625 | 5.75 | 3.25 | 1124 | 4.60304889 | DE |
| 156 | -7.1 | -66.9811320755 | 10.6 | 10.6 | 3.25 | 1814 | 6.88811507 | DE |
| 260 | -12.5 | -78.125 | 16 | 36.1971 | 3.25 | 6087 | 16.20122902 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738078980 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.25 | 0 |
| 1737975300 | 3.5 | 0 | 0.00 | 3.5 | 4 | 3.25 | 0 |
| 1737735960 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.25 | 0 |
| 1737649680 | 3.5 | 0 | 0.00 | 3.5 | 4 | 3.25 | 0 |
| 1737563340 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737476940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.25 | 0 |
| 1737390480 | 3.5 | 0 | 0.00 | 3.5 | 4 | 3.25 | 0 |
| 1737131340 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.25 | 0 |
| 1737044940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.25 | 0 |
| 1736955300 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.25 | 0 |
| 1736869080 | 3.5 | 0 | 0.00 | 3.5 | 4 | 3.25 | 0 |
| 1736782500 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.25 | 0 |
| 1736524020 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.25 | 0 |
| 1736439600 | 3.5 | 0 | 0.00 | 3.5 | 4 | 3.25 | 0 |
| 1736353620 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.25 | 0 |
| 1736264400 | 3.5 | 0 | 0.00 | 3.5 | 4 | 3.25 | 0 |
| 1736180880 | 3.5 | 0 | 0.00 | 3.5 | 4 | 3.25 | 0 |
| 1735918500 | 3.5 | 0 | 0.00 | 3.5 | 4 | 3.25 | 0 |
| 1735832160 | 3.5 | 0 | 0.00 | 3.5 | 4 | 3.25 | 0 |
| 1735662660 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1735576260 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.25 | 0 |
| 1735313700 | 3.5 | 0 | 0.00 | 3.5 | 4 | 3.25 | 0 |
| 1735057680 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1734971280 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.25 | 0 |
| 1734712200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.25 | 0 |
| 1734622440 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.25 | 0 |
| 1734536340 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.25 | 0 |
| 1734449880 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.25 | 0 |
| 1734366420 | 3.5 | 0 | 0.00 | 3.5 | 4 | 3.25 | 0 |
| 1734104460 | 3.5 | 0 | 0.00 | 3.5 | 4 | 3.25 | 0 |
| 1734020880 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.25 | 0 |
| 1733931060 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.25 | 0 |
| 1733848080 | 3.5 | -0.25 | -6.67 | 3.5 | 4 | 3.25 | 0 |
| 1733761860 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1733495700 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1733416140 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1733326500 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1733239800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1733156940 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1732897620 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1732808160 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1732721820 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1732638480 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1732548840 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1732289460 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1732203480 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1732120140 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1732033620 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1731947580 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1731688080 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1731598260 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1731511920 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1731428820 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1731342540 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1731083160 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1730993820 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1730910480 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1730824080 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1730737740 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1730475300 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1730388900 | 3.75 | 0 | 0.00 | 3.75 | 4.375 | 3.75 | 0 |
| 1730305440 | 3.75 | 0 | 0.00 | 4.25 | 4.375 | 3.75 | 0 |
| 1730193840 | 3.75 | 0 | 0.00 | 3.75 | 4.375 | 3.75 | 0 |
