Gowin New Energy Group Limited【GWIN】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
AQSE
Gowin New Energy Group Limited (GWIN)
Gowin New Energy Group Limited (GWIN) 과거

Gowin New Energy Group Limited (GWIN)

0.0075

0.00

(0.00%)

마감 22 11월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0075	0.0125	0.0075	0	0	DE
4	0	0	0.0075	0.0125	0.0055	268	0.0075	DE
12	0	0	0.0075	0.0125	0.0055	88	0.0075	DE
26	0	0	0.0075	0.0125	0.0055	40	0.0075	DE
52	0	0	0.0075	0.0125	0.0055	8267	0.0075	DE
156	-0.0525	-87.5	0.06	0.075	0.005	7284	0.00838908	DE
260	-0.6175	-98.8	0.625	0.625	0.005	9409	0.03759974	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732120140	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1732033620	0.0075	0	0.00	0.0075	0.0125	0.0075	0
1731947580	0.0075	0	0.00	0.0075	0.0125	0.0075	0
1731688080	0.0075	0	0.00	0.0075	0.0125	0.0075	0
1731598260	0.0075	0	0.00	0.0075	0.0125	0.0075	0
1731511920	0.0075	0	0.00	0.0075	0.0125	0.0075	0
1731428820	0.0075	0	0.00	0.0075	0.0125	0.0055	5093
1731342540	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1731083160	0.0075	0	0.00	0.0075	0.0125	0.0075	0
1730993820	0.0075	0	0.00	0.0075	0.0125	0.0075	0
1730910480	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1730824080	0.0075	0	0.00	0.0075	0.0125	0.0075	0
1730737740	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1730475300	0.0075	0	0.00	0.0075	0.0125	0.0075	0
1730388900	0.0075	0	0.00	0.0075	0.0125	0.0075	0
1730305440	0.0075	0	0.00	0.0075	0.0125	0.0075	0
1730193840	0.0075	0	0.00	0.0075	0.0125	0.0075	0
1730132940	0.0075	0	0.00	0.0075	0.0125	0.0075	0
1729869960	0.0075	0	0.00	0.0075	0.0125	0.0075	0
1729783680	0.0075	0	0.00	0.0075	0.0125	0.0075	0
1729697340	0.0075	0	0.00	0.0075	0.0125	0.0075	0
1729610340	0.0075	0	0.00	0.0075	0.0125	0.0075	0
1729524420	0.0075	0	0.00	0.0075	0.0125	0.0075	0
1729262100	0.0075	0	0.00	0.0075	0.0125	0.0075	0
1729178580	0.0075	0	0.00	0.0075	0.0125	0.0075	0
1729092540	0.0075	0	0.00	0.0075	0.0125	0.0075	0
1729006140	0.0075	0	0.00	0.0075	0.0125	0.0075	0
1728919680	0.0075	0	0.00	0.0075	0.0125	0.0075	0
1728657480	0.0075	0	0.00	0.0075	0.0125	0.0075	0
1728574140	0.0075	0	0.00	0.0075	0.0125	0.0075	0
1728484740	0.0075	0	0.00	0.0075	0.0125	0.0075	0
1728401340	0.0075	0	0.00	0.0075	0.0125	0.0075	0
1728311580	0.0075	0	0.00	0.0075	0.0125	0.0075	0
1728053040	0.0075	0	0.00	0.0075	0.0125	0.0075	0
1727966700	0.0075	0	0.00	0.0075	0.0125	0.0075	0
1727882940	0.0075	0	0.00	0.0075	0.0125	0.0075	0
1727793720	0.0075	0	0.00	0.0075	0.0125	0.0075	0
1727710080	0.0075	0	0.00	0.0075	0.0125	0.0075	0
1727447580	0.0075	0	0.00	0.0075	0.0125	0.0075	0
1727364240	0.0075	0	0.00	0.0075	0.0125	0.0075	0
1727277960	0.0075	0	0.00	0.0075	0.0125	0.0075	0
1727191740	0.0075	0	0.00	0.0075	0.0125	0.0075	0
1727102220	0.0075	0	0.00	0.0075	0.0125	0.0075	0
1726843740	0.0075	0	0.00	0.0075	0.0125	0.0075	0
1726756740	0.0075	0	0.00	0.0075	0.0125	0.0075	0
1726669920	0.0075	0	0.00	0.0075	0.0125	0.0075	0
1726586700	0.0075	0	0.00	0.0075	0.0125	0.0075	0
1726498920	0.0075	0	0.00	0.0075	0.0125	0.0075	0
1726238280	0.0075	0	0.00	0.0075	0.0125	0.0075	0
1726151880	0.0075	0	0.00	0.0075	0.0125	0.0075	0
1726068360	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1725981960	0.0075	0	0.00	0.0075	0.0125	0.0075	0
1725892800	0.0075	0	0.00	0.0075	0.0125	0.0075	0
1725633480	0.0075	0	0.00	0.0075	0.0125	0.0075	0
1725547140	0.0075	0	0.00	0.0075	0.0125	0.0075	0
1725460740	0.0075	0	0.00	0.0075	0.0125	0.0075	0
1725374160	0.0075	0	0.00	0.0075	0.0125	0.0075	0
1725287700	0.0075	0	0.00	0.0075	0.0125	0.0075	0
1725028800	0.0075	0	0.00	0.0075	0.0125	0.0075	0
1724942100	0.0075	0	0.00	0.0075	0.0125	0.0075	0
1724858700	0.0075	0	0.00	0.0075	0.0125	0.0075	0
1724772540	0.0075	0	0.00	0.0075	0.0125	0.0075	0
1724423820	0.0075	0	0.00	0.0075	0.0125	0.0075	0
1724340540	0.0075	0	0.00	0.0075	0.0125	0.0075	0
1724251080	0.0075	0	0.00	0.0075	0.0125	0.0075	0

Gowin New Energy

Invisio Communications Ab

Sohgo Security Services

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관