Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Gama Aviation Plc | GMAA.GB | Aquis 증권거래소 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간 | |
|---|---|---|---|---|
| 0.00 | 0.00% | 100.00 | 15:00:22 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 100.00 | 100.00 | 100.00 | 100.00 |
GMAA.GB Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 95.00 | 100.00 | 91.35 | 95.00 | 1,377 | 5.00 | 5.26% |
| 1개월 | 95.00 | 100.00 | 91.35 | 95.00 | 1,927 | 5.00 | 5.26% |
| 3개월 | 95.00 | 100.00 | 91.35 | 95.00 | 3,081 | 5.00 | 5.26% |
| 6개월 | 85.00 | 100.00 | 85.00 | 93.93 | 4,169 | 15.00 | 17.65% |
| 1년 | 58.00 | 100.00 | 45.00 | 87.56 | 8,453 | 42.00 | 72.41% |
| 3년 | 33.00 | 100.00 | 33.00 | 64.32 | 6,177 | 67.00 | 203.03% |
| 5년 | 92.50 | 100.00 | 30.00 | 57.54 | 6,334 | 7.50 | 8.11% |
GMAA.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 100.00 | 5.00 | 5.26% | 95.00 | 100.00 | 95.00 | 0.00 |
| 30 4월(4) 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 93.125 | 1,253 |
| 29 4월(4) 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 91.35 | 1,500 |
| 27 4월(4) 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| 26 4월(4) 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| 25 4월(4) 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| 24 4월(4) 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| 23 4월(4) 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| 19 4월(4) 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| 19 4월(4) 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| 17 4월(4) 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| 17 4월(4) 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| 15 4월(4) 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| 13 4월(4) 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| 11 4월(4) 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| 10 4월(4) 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| 09 4월(4) 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| 08 4월(4) 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 93.888 | 3,888 |
| 05 4월(4) 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| 05 4월(4) 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 93.888 | 1,065 |
| 03 4월(4) 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| 02 4월(4) 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
