State Street Global Advisors Limited IE【GLTY.GB】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
AQSE
State Street Global Advisors Limited IE (GLTY.GB)
State Street Global Advisors Limited IE (GLTY.GB) 과거

State Street Global Advisors Limited IE (GLTY.GB)

42.9756

42.98

(0.00%)

마감 31 1월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738254840	42.9756	0	0.01	42.9756	42.9756	42.9756	6
1738165140	42.9728	0.12	0.27	42.9728	42.9728	42.9728	8
1738078980	42.8556	-0.09	-0.21	42.8556	42.8556	42.8556	3
1737975300	42.9442	0.11	0.25	42.9442	42.9442	42.9442	34
1737735960	42.8356	0.21	0.49	42.8356	42.8356	42.8356	4
1737649740	42.627	0	0.00	42.627	42.627	42.627	0
1737563340	42.627	0	0.00	42.627	42.627	42.627	0
1737476940	42.627	0.07	0.17	42.627	42.627	42.627	1
1737390480	42.5556	-0.07	-0.17	42.5556	42.5556	42.5556	1
1737131340	42.627	0.32	0.76	42.6456	42.6456	42.627	23
1737044940	42.307	0.25	0.60	42.307	42.307	42.307	6
1736955300	42.0556	0.21	0.51	42.0556	42.0556	42.0556	4
1736869080	41.8442	0.08	0.19	41.8442	41.8442	41.8442	7
1736782500	41.7656	-0.16	-0.38	41.7656	41.7656	41.7656	3
1736524020	41.923	0.01	0.02	41.923	41.923	41.923	2
1736439600	41.9142	-0.53	-1.25	41.9142	41.9142	41.9142	4
1736353620	42.4456	-0.07	-0.16	42.4456	42.4456	42.4456	4
1736264400	42.5142	-0.07	-0.16	42.5142	42.5142	42.5142	2
1736180880	42.5842	-0.19	-0.44	42.5842	42.5842	42.5842	2
1735918500	42.7742	0.22	0.51	42.7742	42.7742	42.7742	4
1735835460	42.557	0	0.00	42.557	42.557	42.557	0
1735662660	42.557	0	0.00	42.557	42.557	42.557	0
1735576260	42.557	-0.02	-0.05	42.5456	42.557	42.5456	116
1735313700	42.58	-0.19	-0.44	42.517	42.58	42.517	7
1735057680	42.767	0	0.00	42.767	42.767	42.767	0
1734971280	42.767	0.09	0.21	42.767	42.767	42.767	2
1734712200	42.6756	0.08	0.19	42.697	42.697	42.6756	237
1734622440	42.5956	-0.34	-0.79	42.5956	42.5956	42.5956	4
1734536340	42.9328	-0.11	-0.26	42.9842	42.9842	42.9328	14
1734449880	43.0442	-0.3	-0.70	43.06	43.06	43.0442	7
1734366420	43.347	-0.11	-0.25	43.347	43.347	43.347	9
1734104460	43.4542	0.04	0.08	43.4542	43.4542	43.4542	7
1734020880	43.4184	-0.14	-0.33	43.4756	43.5262	43.4184	204
1733931060	43.56	-0.11	-0.24	43.59	43.6342	43.56	18
1733848080	43.6656	-0.15	-0.34	43.7242	43.7242	43.6656	12
1733761860	43.8142	0.02	0.05	43.8142	43.8142	43.8142	7
1733495700	43.7942	-0.07	-0.16	43.7942	43.7942	43.7942	7
1733412900	43.8642	0	0.00	43.8642	43.8642	43.8642	0
1733326500	43.8642	-0.08	-0.19	43.8642	43.8642	43.8642	3
1733243340	43.9456	0	0.00	43.9456	43.9456	43.9456	0
1733156940	43.9456	0.11	0.25	43.9742	43.9742	43.9456	6
1732897620	43.837	0.18	0.42	43.837	43.837	43.837	22
1732808160	43.6556	0.01	0.02	43.6556	43.6556	43.6556	5
1732721820	43.647	0.17	0.39	43.6856	43.71	43.647	4
1732638480	43.477	0.03	0.08	43.5156	43.527	43.477	74
1732548840	43.4442	0.09	0.20	43.4442	43.4442	43.4442	6
1732289460	43.357	0.16	0.38	43.357	43.357	43.357	1
1732203480	43.1942	0.16	0.38	43.1942	43.1942	43.1942	9
1732120140	43.03	-0.28	-0.64	43.11	43.11	43.0156	12
1732033620	43.307	0.23	0.54	43.3	43.307	43.3	6
1731947580	43.0742	0.1	0.23	43.0742	43.0742	43.0742	10
1731688080	42.9742	0.02	0.04	43.0242	43.0242	42.9742	196
1731598260	42.957	-0.03	-0.07	42.887	42.957	42.887	3
1731511920	42.9856	-0.14	-0.33	42.9856	42.9856	42.9856	4
1731428820	43.127	-0.02	-0.04	43.127	43.21	43.127	5
1731342540	43.1458	0.05	0.12	43.1328	43.1458	43.1328	8
1731083160	43.0956	0.23	0.54	43.0956	43.0956	43.0956	6
1730996880	42.8642	0	0.00	42.8642	42.8642	42.8642	0
1730910480	42.8642	0	0.00	42.8642	42.8642	42.8642	0
1730824080	42.8642	-0.18	-0.42	42.977	42.977	42.8642	7
1730737740	43.0456	0.07	0.17	43.0456	43.0456	43.0456	5
1730475300	42.9742	-0.26	-0.59	42.9742	42.9742	42.9742	1
1730388900	43.23	-0.54	-1.24	43.1156	43.23	43.1156	9

State Street Global Advi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관