State Street Global Advisors Limited IE (GLRE.GB)
AQSE
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1726842960 | 25.93 | 0 | 0.00 | 25.93 | 25.93 | 25.93 | 0 |
1726756560 | 25.93 | 0 | 0.00 | 25.93 | 25.93 | 25.93 | 0 |
1726670160 | 25.93 | 0 | 0.00 | 25.93 | 25.93 | 25.93 | 0 |
1726583760 | 25.93 | 0 | 0.00 | 25.93 | 25.93 | 25.93 | 0 |
1726497360 | 25.93 | 0 | 0.00 | 25.93 | 25.93 | 25.93 | 0 |
1726238160 | 25.93 | 0 | 0.00 | 25.93 | 25.93 | 25.93 | 0 |
1726151760 | 25.93 | 0 | 0.00 | 25.93 | 25.93 | 25.93 | 0 |
1726065360 | 25.93 | 0 | 0.00 | 25.93 | 25.93 | 25.93 | 0 |
1725978960 | 25.93 | 0 | 0.00 | 25.93 | 25.93 | 25.93 | 0 |
1725892560 | 25.93 | 0 | 0.00 | 25.93 | 25.93 | 25.93 | 0 |
1725633360 | 25.93 | 0 | 0.00 | 25.93 | 25.93 | 25.93 | 0 |
1725546960 | 25.93 | 0 | 0.00 | 25.93 | 25.93 | 25.93 | 0 |
1725460560 | 25.93 | 0 | 0.00 | 25.93 | 25.93 | 25.93 | 0 |
1725374160 | 25.93 | 0 | 0.00 | 25.93 | 25.93 | 25.93 | 0 |
1725287760 | 25.93 | 0 | 0.00 | 25.93 | 25.93 | 25.93 | 0 |
1725028560 | 25.93 | 0 | 0.00 | 25.93 | 25.93 | 25.93 | 0 |
1724942160 | 25.93 | 0 | 0.00 | 25.93 | 25.93 | 25.93 | 0 |
1724855760 | 25.93 | 0 | 0.00 | 25.93 | 25.93 | 25.93 | 0 |
1724769360 | 25.93 | 0 | 0.00 | 25.93 | 25.93 | 25.93 | 0 |
1724423760 | 25.93 | 0 | 0.00 | 25.93 | 25.93 | 25.93 | 0 |
1724337360 | 25.93 | 0 | 0.00 | 25.93 | 25.93 | 25.93 | 0 |
1724250960 | 25.93 | 0 | 0.00 | 25.93 | 25.93 | 25.93 | 0 |
1724164560 | 25.93 | 0 | 0.00 | 25.93 | 25.93 | 25.93 | 0 |
1724078160 | 25.93 | 0 | 0.00 | 25.93 | 25.93 | 25.93 | 0 |
1723818960 | 25.93 | 0 | 0.00 | 25.93 | 25.93 | 25.93 | 0 |
1723732560 | 25.93 | 0 | 0.00 | 25.93 | 25.93 | 25.93 | 0 |
1723646160 | 25.93 | 0 | 0.00 | 25.93 | 25.93 | 25.93 | 0 |
1723559760 | 25.93 | 0 | 0.00 | 25.93 | 25.93 | 25.93 | 0 |
1723473360 | 25.93 | 0 | 0.00 | 25.93 | 25.93 | 25.93 | 0 |
1723214160 | 25.93 | 0 | 0.00 | 25.93 | 25.93 | 25.93 | 0 |
1723127760 | 25.93 | 0 | 0.00 | 25.93 | 25.93 | 25.93 | 0 |
1723041360 | 25.93 | 0 | 0.00 | 25.93 | 25.93 | 25.93 | 0 |
1722954960 | 25.93 | 0 | 0.00 | 25.93 | 25.93 | 25.93 | 0 |
1722868560 | 25.93 | 0 | 0.00 | 25.93 | 25.93 | 25.93 | 0 |
1722609360 | 25.93 | 0 | 0.00 | 25.93 | 25.93 | 25.93 | 0 |
1722522960 | 25.93 | 0 | 0.00 | 25.93 | 25.93 | 25.93 | 0 |
1722436560 | 25.93 | 0 | 0.00 | 25.93 | 25.93 | 25.93 | 0 |
1722350160 | 25.93 | 0 | 0.00 | 25.93 | 25.93 | 25.93 | 0 |
1722263760 | 25.93 | 0 | 0.00 | 25.93 | 25.93 | 25.93 | 0 |
1722004560 | 25.93 | 0 | 0.00 | 25.93 | 25.93 | 25.93 | 0 |
1721918160 | 25.93 | 0 | 0.00 | 25.93 | 25.93 | 25.93 | 0 |
1721831760 | 25.93 | 0 | 0.00 | 25.93 | 25.93 | 25.93 | 0 |
1721745360 | 25.93 | 0 | 0.00 | 25.93 | 25.93 | 25.93 | 0 |
1721658960 | 25.93 | 0.96 | 3.83 | 25.93 | 25.93 | 25.93 | 5 |
1721400900 | 24.9744 | 0 | 0.00 | 24.9744 | 24.9744 | 24.9744 | 0 |
1721314500 | 24.9744 | 0 | 0.00 | 24.9744 | 24.9744 | 24.9744 | 0 |
1721228100 | 24.9744 | 0 | 0.00 | 24.9744 | 24.9744 | 24.9744 | 0 |
1721141700 | 24.9744 | 0 | 0.00 | 24.9744 | 24.9744 | 24.9744 | 0 |
1721055300 | 24.9744 | 0 | 0.00 | 24.9744 | 24.9744 | 24.9744 | 0 |
1720796100 | 24.9744 | 0 | 0.00 | 24.9744 | 24.9744 | 24.9744 | 0 |
1720709700 | 24.9744 | 0 | 0.00 | 24.9744 | 24.9744 | 24.9744 | 0 |
1720623300 | 24.9744 | -0.09 | -0.36 | 24.9744 | 24.9744 | 24.9744 | 1 |
1720538940 | 25.0634 | 0 | 0.00 | 25.0634 | 25.0634 | 25.0634 | 0 |
1720452540 | 25.0634 | 0 | 0.00 | 25.0634 | 25.0634 | 25.0634 | 0 |
1720193340 | 25.0634 | 0 | 0.00 | 25.0634 | 25.0634 | 25.0634 | 0 |
1720106940 | 25.0634 | 0 | 0.00 | 25.0634 | 25.0634 | 25.0634 | 0 |
1720020540 | 25.0634 | 0.3 | 1.20 | 25.0634 | 25.0634 | 25.0634 | 1 |
1719903600 | 24.765 | 0 | 0.00 | 24.765 | 24.765 | 24.765 | 0 |
1719817200 | 24.765 | 0 | 0.00 | 24.765 | 24.765 | 24.765 | 0 |
1719558000 | 24.765 | 0 | 0.00 | 24.765 | 24.765 | 24.765 | 0 |
1719471600 | 24.765 | 0 | 0.00 | 24.765 | 24.765 | 24.765 | 0 |
1719385200 | 24.765 | 0 | 0.00 | 24.765 | 24.765 | 24.765 | 0 |
1719298800 | 24.765 | 0 | 0.00 | 24.765 | 24.765 | 24.765 | 0 |
1719212400 | 24.765 | 0 | 0.00 | 24.765 | 24.765 | 24.765 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관