Hot Features
프리미엄
Galileo Resources Plc (GLR.GB)
AQSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.1 | 1.1 | 1.0715 | 29681 | 1.1 | DE |
| 4 | 0.1 | 10 | 1 | 1.229 | 1 | 15599 | 1.09083153 | DE |
| 12 | -0.1 | -8.33333333333 | 1.2 | 1.25 | 0.915 | 50934 | 1.02921848 | DE |
| 26 | 0 | 0 | 1.1 | 1.25 | 0.915 | 49449 | 1.06340395 | DE |
| 52 | -0.1 | -8.33333333333 | 1.2 | 1.3 | 0.915 | 68824 | 1.1057443 | DE |
| 156 | 0.2 | 22.2222222222 | 0.9 | 1.71 | 0.777 | 158509 | 1.14245695 | DE |
| 260 | 0.35 | 46.6666666667 | 0.75 | 2.698 | 0.4001 | 277454 | 1.07914036 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732120140 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1732033620 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1731947580 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.0714999 | 148406 |
| 1731688080 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1731598260 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1731511920 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1731428820 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1731342540 | 1.1 | 0 | 0.00 | 1.1 | 1.149 | 1.1 | 33337 |
| 1731083160 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1730993820 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1730910480 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1730824080 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1730737740 | 1.1 | 0 | 0.00 | 1.1 | 1.229 | 1.1 | 60290 |
| 1730475300 | 1.1 | 0.05 | 4.76 | 1.05 | 1.1 | 1.05 | 0 |
| 1730388900 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1730305440 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1730193840 | 1.05 | 0 | 0.00 | 1.05 | 1.15 | 1.05 | 34347 |
| 1730132940 | 1.05 | 0 | 0.00 | 1.05 | 1.088 | 1.05 | 20000 |
| 1729869960 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1729783680 | 1.05 | 0.05 | 5.00 | 1 | 1.05 | 1 | 0 |
| 1729697340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729610340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729524420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729262100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729178580 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729092540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729006140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728919680 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728657480 | 1 | 0 | 0.00 | 1 | 1.1 | 1 | 250000 |
| 1728574140 | 1 | -0.05 | -4.76 | 1.05 | 1.065 | 1 | 500000 |
| 1728484740 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1728401340 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1728311580 | 1.05 | 0 | 0.00 | 1.05 | 1.14555 | 1.05 | 238082 |
| 1728053040 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1727966700 | 1.05 | 0 | 0.00 | 1.25 | 1.25 | 1.05 | 0 |
| 1727882940 | 1.05 | 0 | 0.00 | 1.05 | 1.0688 | 1.05 | 49847 |
| 1727793720 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1727710080 | 1.05 | 0.05 | 5.00 | 1 | 1.15 | 1 | 500000 |
| 1727447580 | 1 | -0.05 | -4.76 | 1.05 | 1.15 | 1 | 500000 |
| 1727364240 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.034 | 150000 |
| 1727277960 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1727191740 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1727102220 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1726843740 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1726756740 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1726669920 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.02 | 250000 |
| 1726586700 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1726498920 | 1.05 | 0.05 | 5.00 | 1 | 1.05 | 1 | 0 |
| 1726238280 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726151880 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726068360 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1725981960 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1725892800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1725633480 | 1 | -0.1 | -9.09 | 1.1 | 1.1 | 0.915 | 219886 |
| 1725547140 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1725460740 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1725374160 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1725287700 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1725028800 | 1.1 | -0.1 | -8.33 | 1.2 | 1.2 | 1.1 | 0 |
| 1724942100 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1724858700 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1724772540 | 1.2 | 0.1 | 9.09 | 1.1 | 1.2 | 1.1 | 189115 |
| 1724423820 | 1.1 | -0.1 | -8.33 | 1.2 | 1.2 | 1.1 | 0 |
| 1724340540 | 1.2 | 0.05 | 4.35 | 1.15 | 1.2 | 1.15 | 50000 |
| 1724251080 | 1.15 | 0.05 | 4.55 | 1.1 | 1.2 | 1.1 | 250000 |
