Gulf Keystone Petroleum【GKP.GB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
AQSE
Gulf Keystone Petroleum (GKP.GB)
Gulf Keystone Petroleum (GKP.GB) 과거

Gulf Keystone Petroleum (GKP.GB)

143.00

-1.00

( -0.69% )

업데이트: 15:53:23

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	5.5	4	137.5	145.5	136.5	0	0	DE
4	17.5	13.9442231076	125.5	145.5	125.5	0	0	DE
12	15.5	12.1568627451	127.5	145.5	111	0	0	DE
26	2	1.41843971631	141	153	111	0	0	DE
52	13	10	130	153	80	0	0	DE
156	-47	-24.7368421053	190	313	80	0	0	DE
260	-72.5	-33.6426914153	215.5	313	66.5	92	150.5	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732203480	143	1	0.70	142	144	142	0
1732120140	142	1	0.71	140	142	140	0
1732033620	141	-1	-0.70	143	145.5	141	0
1731947580	142	-1	-0.70	140	145.5	140	0
1731688080	143	5.5	4.00	137.5	143	136.5	0
1731598260	137.5	7.5	5.77	134	137.5	132	0
1731511920	130	2.5	1.96	131	131	128.5	0
1731428820	127.5	-5.5	-4.14	132	133	127.5	0
1731342540	133	-1	-0.75	134	135.5	133	0
1731083160	134	-1.5	-1.11	135.5	137.5	134	0
1730993820	135.5	7	5.45	135.5	136.5	135.5	0
1730910480	128.5	0	0.00	128.5	128.5	128.5	0
1730824080	128.5	-1.5	-1.15	130	130	128.5	0
1730737740	130	1.5	1.17	128.5	130	128.5	0
1730475300	128.5	-1.5	-1.15	126.5	130	126.5	0
1730388900	130	2.5	1.96	128.5	130	128.5	0
1730305440	127.5	0	0.00	125.5	127.5	125.5	0
1730193840	127.5	-1	-0.78	126.5	128.5	126.5	0
1730132940	128.5	0	0.00	131	131	128.5	0
1729869960	128.5	1	0.78	125.5	128.5	125.5	0
1729783680	127.5	0	0.00	131	131	127.5	0
1729697340	127.5	-5.5	-4.14	133	133	127.5	0
1729610340	133	9	7.26	127.5	133	127.5	0
1729524420	124	-2.5	-1.98	127.5	128.5	124	0
1729262100	126.5	1	0.80	128.5	128.5	126.5	0
1729178580	125.5	-6.5	-4.92	134	134	125.5	0
1729092540	132	2	1.54	128.5	132	128.5	0
1729006140	130	-3	-2.26	133	133	130	0
1728919680	133	-2.5	-1.85	137.5	137.5	133	0
1728657480	135.5	0	0.00	135.5	135.5	133	0
1728574140	135.5	-1	-0.73	135.5	136.5	135.5	0
1728484740	136.5	3.5	2.63	135.5	136.5	134	0
1728401340	133	5.5	4.31	128.5	135.5	128.5	0
1728311580	127.5	0	0.00	127.5	127.5	126.5	0
1728053040	127.5	7.5	6.25	120	127.5	120	0
1727966700	120	1.5	1.27	120	121	118.5	0
1727882940	118.5	2	1.72	120	120	118.5	0
1727793720	116.5	3.5	3.10	117.5	117.5	116.5	0
1727710080	113	-2.5	-2.16	115.5	117.5	113	0
1727447580	115.5	3.5	3.13	114	115.5	114	0
1727364240	112	-1	-0.88	112	113	112	0
1727277960	113	-2.5	-2.16	113	114	113	0
1727191740	115.5	0	0.00	118.5	118.5	115.5	0
1727102220	115.5	0	0.00	113	115.5	113	0
1726843740	115.5	-3	-2.53	114	115.5	114	0
1726756740	118.5	1	0.85	117.5	118.5	117.5	0
1726669920	117.5	-1	-0.84	116.5	118.5	116.5	0
1726586700	118.5	-1.5	-1.25	117.5	118.5	117.5	0
1726498920	120	2.5	2.13	114	120	114	0
1726238280	117.5	1	0.86	114	117.5	114	0
1726151880	116.5	4.5	4.02	111	116.5	111	0
1726068360	112	0	0.00	112	112	112	0
1725981960	112	-4.5	-3.86	120	120	112	0
1725892800	116.5	0	0.00	111	116.5	111	0
1725633480	116.5	0	0.00	116.5	116.5	116.5	0
1725547140	116.5	-2	-1.69	118.5	118.5	116.5	0
1725460740	118.5	-2.5	-2.07	120	121	118.5	0
1725374160	121	-7.5	-5.84	127.5	128.5	121	0
1725287700	128.5	2	1.58	130	130	126.5	0
1725028800	126.5	0	0.00	127.5	127.5	126.5	0
1724942100	126.5	1	0.80	125.5	126.5	121	0
1724858700	125.5	-4.5	-3.46	130	130	125.5	0
1724772540	130	1.5	1.17	132	132	130	0
1724423820	128.5	3	2.39	128.5	128.5	126.5	0
1724340540	125.5	-1	-0.79	131	131	125.5	0

Gulf Keystone Petroleum

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관