Gulf Keystone Petroleum【GKP.GB】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
AQSE
Gulf Keystone Petroleum (GKP.GB)
Gulf Keystone Petroleum (GKP.GB) 과거

Gulf Keystone Petroleum (GKP.GB)

188.50

0.00

( 0.00% )

업데이트: 17:00:12

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	3	1.61725067385	185.5	195.5	178.5	0	0	DE
4	25.5	15.6441717791	163	195.5	153	0	0	DE
12	40	26.936026936	148.5	195.5	131	0	0	DE
26	60	46.6926070039	128.5	195.5	111	0	0	DE
52	87.5	86.6336633663	101	195.5	80	0	0	DE
156	-8	-4.07124681934	196.5	313	80	0	0	DE
260	5.5	3.00546448087	183	313	66.5	91	150.5	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739982540	191	7	3.80	188.5	191	187.5	0
1739895960	184	0	0.00	180	184	180	0
1739806500	184	4	2.22	180	184	180	0
1739547420	180	-1	-0.55	180	181	178.5	0
1739460900	181	2.5	1.40	185.5	185.5	181	0
1739378040	178.5	-1.5	-0.83	177.5	180	177.5	0
1739291220	180	0	0.00	180	181	180	0
1739202480	180	0	0.00	177.5	182	177.5	0
1738937700	180	-2	-1.10	177.5	180	177.5	0
1738855980	182	-3.5	-1.89	185.5	185.5	182	0
1738772880	185.5	-3	-1.59	187.5	188.5	185.5	0
1738686480	188.5	0	0.00	191	192	188.5	0
1738596900	188.5	20	11.87	172	188.5	172	0
1738337520	168.5	4.5	2.74	165.5	168.5	165.5	0
1738254840	164	8.5	5.47	156.5	164	155.5	0
1738165140	155.5	1.5	0.97	153	155.5	153	0
1738078980	154	-1.5	-0.96	153	155.5	153	0
1737975300	155.5	0	0.00	155.5	157.5	154	0
1737735960	155.5	2.5	1.63	155.5	155.5	154	0
1737649680	153	-12.5	-7.55	163	164	153	0
1737563340	165.5	0	0.00	165.5	165.5	165.5	0
1737476940	165.5	2.5	1.53	162	165.5	162	0
1737390480	163	-2.5	-1.51	162	163	162	0
1737131340	165.5	-5.5	-3.22	172	172	165.5	0
1737044940	171	5.5	3.32	165.5	171	165.5	0
1736955300	165.5	2.5	1.53	165.5	165.5	164	0
1736869080	163	7.5	4.82	160	163	157.5	0
1736782500	155.5	2.5	1.63	156.5	156.5	155.5	0
1736524020	153	-1	-0.65	155.5	155.5	153	0
1736439600	154	-1.5	-0.96	157.5	157.5	154	0
1736353620	155.5	-1	-0.64	155.5	155.5	155.5	0
1736264400	156.5	1	0.64	152	156.5	152	0
1736180880	155.5	-5.5	-3.42	157.5	160	155.5	0
1735918500	161	9	5.92	155.5	161	154	0
1735832160	152	11	7.80	145.5	152	145.5	0
1735662660	141	0	0.00	141	141	141	0
1735576260	141	3.5	2.55	140	141	140	0
1735313700	137.5	1	0.73	140	140	136.5	0
1735057680	136.5	0	0.00	136.5	136.5	136.5	0
1734971280	136.5	0	0.00	133	136.5	132	0
1734712200	136.5	2.5	1.87	133	136.5	131	0
1734622440	134	-2.5	-1.83	138.5	138.5	134	0
1734536340	136.5	1	0.74	134	136.5	134	0
1734449880	135.5	-2	-1.45	136.5	140	135.5	0
1734366420	137.5	-2.5	-1.79	138.5	140	136.5	0
1734104460	140	1.5	1.08	140	140	138.5	0
1734020880	138.5	0	0.00	137.5	140	137.5	0
1733931060	138.5	1	0.73	137.5	138.5	137.5	0
1733848080	137.5	-3.5	-2.48	141	143	137.5	0
1733761860	141	2.5	1.81	135.5	141	134	0
1733495700	138.5	-3.5	-2.46	140	143	138.5	0
1733416140	142	-3.5	-2.41	144	145.5	142	0
1733326500	145.5	0	0.00	144	146.5	144	0
1733239800	145.5	-1	-0.68	146.5	146.5	144	0
1733156940	146.5	-2	-1.35	148.5	148.5	146.5	0
1732897620	148.5	1	0.68	148.5	148.5	148.5	0
1732808160	147.5	-1	-0.67	148.5	150	147.5	0
1732721820	148.5	1	0.68	147.5	148.5	147.5	0
1732638480	147.5	4.5	3.15	143	148.5	143	0
1732548840	143	0	0.00	143	144	143	0
1732289460	143	0	0.00	143	144	143	0
1732203480	143	1	0.70	142	144	142	0
1732120140	142	1	0.71	140	142	140	0

Gulf Keystone Petroleum

Legacy Iron Ore

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관