기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Goodwin | GDWN.GB | Aquis 증권거래소 | 보통주 |
가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간 | |
---|---|---|---|---|
0.00 | 0.00% | 8,150.00 | 00:29:59 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
8,150.00 | 8,150.00 | 8,395.20 | 8,150.00 | 8,150.00 |
GDWN.GB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 7,550.00 | 8,395.20 | 7,389.40 | 7,778.52 | 636 | 600.00 | 7.95% |
1개월 | 5,750.00 | 8,395.20 | 5,750.00 | 7,260.16 | 323 | 2,400.00 | 41.74% |
3개월 | 5,450.00 | 8,395.20 | 5,450.00 | 6,608.08 | 400 | 2,700.00 | 49.54% |
6개월 | 5,500.00 | 8,395.20 | 4,735.00 | 5,815.77 | 460 | 2,650.00 | 48.18% |
1년 | 4,450.00 | 8,395.20 | 4,214.50 | 5,484.28 | 453 | 3,700.00 | 83.15% |
3년 | 2,760.00 | 8,395.20 | 2,382.20 | 3,805.18 | 600 | 5,390.00 | 195.29% |
5년 | 3,360.00 | 8,395.20 | 1,903.50 | 3,524.07 | 878 | 4,790.00 | 142.56% |
GDWN.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 8,150.00 | 0.00 | 0.00% | 8,150.00 | 8,395.20 | 8,150.00 | 5 |
27 6월(6) 2024 | 8,150.00 | 300.00 | 3.82% | 7,850.00 | 8,150.00 | 7,850.00 | 150 |
26 6월(6) 2024 | 7,850.00 | 100.00 | 1.29% | 7,750.00 | 8,081.40 | 7,750.00 | 125 |
25 6월(6) 2024 | 7,750.00 | 0.00 | 0.00% | 7,750.00 | 7,780.00 | 7,505.60 | 1,491 |
22 6월(6) 2024 | 7,750.00 | 200.00 | 2.65% | 7,550.00 | 7,750.00 | 7,389.40 | 776 |
20 6월(6) 2024 | 7,550.00 | 300.00 | 4.14% | 7,250.00 | 7,550.00 | 7,250.00 | 0.00 |
19 6월(6) 2024 | 7,250.00 | 0.00 | 0.00% | 7,250.00 | 7,250.00 | 7,250.00 | 0.00 |
19 6월(6) 2024 | 7,250.00 | 0.00 | 0.00% | 7,250.00 | 7,300.00 | 7,250.00 | 273 |
17 6월(6) 2024 | 7,250.00 | 300.00 | 4.32% | 6,950.00 | 7,250.00 | 6,950.00 | 10 |
15 6월(6) 2024 | 6,950.00 | 600.00 | 9.45% | 6,350.00 | 6,950.00 | 6,350.00 | 96 |
14 6월(6) 2024 | 6,350.00 | 0.00 | 0.00% | 6,350.00 | 6,350.00 | 6,255.00 | 110 |
12 6월(6) 2024 | 6,350.00 | 100.00 | 1.60% | 6,250.00 | 6,350.00 | 6,250.00 | 0.00 |
12 6월(6) 2024 | 6,250.00 | 0.00 | 0.00% | 6,250.00 | 6,286.00 | 6,188.40 | 101 |
10 6월(6) 2024 | 6,250.00 | 0.00 | 0.00% | 6,250.00 | 6,250.00 | 6,250.00 | 0.00 |
07 6월(6) 2024 | 6,250.00 | 0.00 | 0.00% | 6,250.00 | 6,250.00 | 6,250.00 | 0.00 |
06 6월(6) 2024 | 6,250.00 | 0.00 | 0.00% | 6,250.00 | 6,250.00 | 6,145.00 | 125 |
06 6월(6) 2024 | 6,250.00 | 0.00 | 0.00% | 6,250.00 | 6,250.00 | 6,250.00 | 0.00 |
05 6월(6) 2024 | 6,250.00 | 0.00 | 0.00% | 6,250.00 | 6,250.00 | 6,250.00 | 0.00 |
04 6월(6) 2024 | 6,250.00 | 0.00 | 0.00% | 6,250.00 | 6,250.00 | 6,020.00 | 649 |
31 5월(5) 2024 | 6,250.00 | 0.00 | 0.00% | 6,250.00 | 6,250.00 | 6,025.00 | 148 |
30 5월(5) 2024 | 6,250.00 | 500.00 | 8.70% | 5,750.00 | 6,250.00 | 5,750.00 | 150 |
29 5월(5) 2024 | 5,750.00 | 0.00 | 0.00% | 5,750.00 | 5,750.00 | 5,750.00 | 0.00 |
28 5월(5) 2024 | 5,750.00 | -300.00 | -4.96% | 6,050.00 | 6,050.00 | 5,665.20 | 1,668 |