Hot Features
프리미엄
WisdomTree Foreign Exchange Limited (GBUR.GB)
AQSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738937700 | 4224.5 | -1 | -0.02 | 4232.5 | 4265.5 | 4224.5 | 0 |
| 1738855980 | 4225.5 | 7 | 0.17 | 4218.5 | 4252 | 4218 | 0 |
| 1738772880 | 4218.5 | 4 | 0.09 | 4218.5 | 4252 | 4218 | 0 |
| 1738686480 | 4214.5 | -70 | -1.63 | 4209.5 | 4243 | 4209.5 | 0 |
| 1738596900 | 4284.5 | 46.5 | 1.10 | 4219 | 4284.5 | 4219 | 0 |
| 1738337520 | 4238 | -1 | -0.02 | 4240 | 4241.5 | 4238 | 0 |
| 1738254840 | 4239 | -8 | -0.19 | 4242 | 4302 | 4239 | 0 |
| 1738165140 | 4247 | -2 | -0.05 | 4240 | 4247 | 4240 | 0 |
| 1738078980 | 4249 | -16 | -0.38 | 4252 | 4252.5 | 4249 | 0 |
| 1737975300 | 4265 | 0 | 0.00 | 4264 | 4265 | 4264 | 0 |
| 1737735960 | 4265 | -17 | -0.40 | 4278 | 4338 | 4225 | 0 |
| 1737649680 | 4282 | -2.5 | -0.06 | 4281.5 | 4282 | 4281.5 | 0 |
| 1737563340 | 4284.5 | 0 | 0.00 | 4284.5 | 4284.5 | 4284.5 | 0 |
| 1737476940 | 4284.5 | 6 | 0.14 | 4283.5 | 4284.5 | 4283.5 | 0 |
| 1737390480 | 4278.5 | 2 | 0.05 | 4277.5 | 4337 | 4277.5 | 0 |
| 1737131340 | 4276.5 | 13 | 0.30 | 4278.5 | 4337.5 | 4276.5 | 0 |
| 1737044940 | 4263.5 | 5 | 0.12 | 4267.5 | 4327 | 4263.5 | 0 |
| 1736955300 | 4258.5 | -14 | -0.33 | 4266.5 | 4278.5 | 4258.5 | 0 |
| 1736869080 | 4272.5 | 20.5 | 0.48 | 4264.5 | 4272.5 | 4264.5 | 0 |
| 1736782500 | 4252 | 5 | 0.12 | 4262 | 4262 | 4252 | 0 |
| 1736524020 | 4247 | 7 | 0.17 | 4242 | 4247 | 4240 | 0 |
| 1736439600 | 4240 | 16 | 0.38 | 4250 | 4251 | 4240 | 0 |
| 1736353620 | 4224 | 22 | 0.52 | 4196 | 4224 | 4195 | 0 |
| 1736264400 | 4202 | -1 | -0.02 | 4201 | 4202 | 4200.5 | 0 |
| 1736180880 | 4203 | 5 | 0.12 | 4199 | 4203 | 4199 | 0 |
| 1735918500 | 4198 | 3 | 0.07 | 4198 | 4198 | 4197 | 0 |
| 1735832160 | 4195 | -2.5 | -0.06 | 4189 | 4195 | 4189 | 0 |
| 1735662660 | 4197.5 | 0 | 0.00 | 4197.5 | 4197.5 | 4197.5 | 0 |
| 1735576260 | 4197.5 | 5 | 0.12 | 4194.5 | 4197.5 | 4194 | 0 |
| 1735313700 | 4192.5 | -11 | -0.26 | 4209.5 | 4210 | 4192.5 | 0 |
| 1735057680 | 4203.5 | 0 | 0.00 | 4203.5 | 4203.5 | 4203.5 | 0 |
| 1734971280 | 4203.5 | 2 | 0.05 | 4195.5 | 4203.5 | 4195.5 | 0 |
| 1734712200 | 4201.5 | 19.5 | 0.47 | 4202 | 4260.5 | 4201.5 | 0 |
| 1734622440 | 4182 | -15 | -0.36 | 4172 | 4230.5 | 4172 | 0 |
| 1734536340 | 4197 | 16.5 | 0.39 | 4184.5 | 4197 | 4131 | 0 |
| 1734449880 | 4180.5 | -7 | -0.17 | 4182.5 | 4182.5 | 4180.5 | 0 |
| 1734366420 | 4187.5 | -2 | -0.05 | 4207.5 | 4207.5 | 4187.5 | 0 |
| 1734104460 | 4189.5 | 9.5 | 0.23 | 4191 | 4191 | 4189.5 | 0 |
| 1734020880 | 4180 | 12 | 0.29 | 4167 | 4180 | 4113.5 | 0 |
| 1733931060 | 4168 | -2 | -0.05 | 4167 | 4169 | 4167 | 0 |
| 1733848080 | 4170 | -15 | -0.36 | 4187 | 4188 | 4170 | 0 |
| 1733761860 | 4185 | -8 | -0.19 | 4187 | 4188 | 4185 | 0 |
| 1733495700 | 4193 | 2 | 0.05 | 4193 | 4193 | 4192.5 | 0 |
| 1733416140 | 4191 | 2 | 0.05 | 4185 | 4191 | 4184.5 | 0 |
| 1733326500 | 4189 | -8 | -0.19 | 4190 | 4191 | 4189 | 0 |
| 1733239800 | 4197 | 9 | 0.21 | 4192 | 4197 | 4192 | 0 |
| 1733156940 | 4188 | -12 | -0.29 | 4187 | 4189 | 4187 | 0 |
| 1732897620 | 4200 | -6 | -0.14 | 4203 | 4204 | 4200 | 0 |
| 1732808160 | 4206 | -9 | -0.21 | 4212 | 4212 | 4206 | 0 |
| 1732721820 | 4215 | -4.5 | -0.11 | 4214.5 | 4215 | 4214.5 | 0 |
| 1732638480 | 4219.5 | 0.5 | 0.01 | 4220 | 4221 | 4219 | 0 |
| 1732548840 | 4219 | 20 | 0.48 | 4202 | 4219 | 4201.5 | 0 |
| 1732289460 | 4199 | -6 | -0.14 | 4215 | 4215 | 4199 | 0 |
| 1732203480 | 4205 | 1.5 | 0.04 | 4211 | 4211 | 4205 | 0 |
| 1732120140 | 4203.5 | -16 | -0.38 | 4210.5 | 4210.5 | 4203.5 | 0 |
| 1732033620 | 4219.5 | -4 | -0.09 | 4217.5 | 4219.5 | 4217.5 | 0 |
| 1731947580 | 4223.5 | 14 | 0.33 | 4220.5 | 4223.5 | 4220.5 | 0 |
| 1731688080 | 4209.5 | 6.5 | 0.15 | 4210 | 4210 | 4209 | 0 |
| 1731598260 | 4203 | -3.5 | -0.08 | 4201 | 4203 | 4201 | 0 |
| 1731511920 | 4206.5 | 3 | 0.07 | 4205.5 | 4265 | 4205.5 | 0 |
| 1731428820 | 4203.5 | 4 | 0.10 | 4191.5 | 4251 | 4191.5 | 0 |
| 1731342540 | 4199.5 | 7 | 0.17 | 4199.5 | 4199.5 | 4199.5 | 0 |
