Hot Features
프리미엄
WisdomTree Foreign Exchange Limited (GBUR.GB)
AQSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1736353620 | 4224 | 22 | 0.52 | 4196 | 4224 | 4195 | 0 |
| 1736264400 | 4202 | -1 | -0.02 | 4201 | 4202 | 4200.5 | 0 |
| 1736180880 | 4203 | 5 | 0.12 | 4199 | 4203 | 4199 | 0 |
| 1735918500 | 4198 | 3 | 0.07 | 4198 | 4198 | 4197 | 0 |
| 1735832160 | 4195 | -2.5 | -0.06 | 4189 | 4195 | 4189 | 0 |
| 1735662660 | 4197.5 | 0 | 0.00 | 4197.5 | 4197.5 | 4197.5 | 0 |
| 1735576260 | 4197.5 | 5 | 0.12 | 4194.5 | 4197.5 | 4194 | 0 |
| 1735313700 | 4192.5 | -11 | -0.26 | 4209.5 | 4210 | 4192.5 | 0 |
| 1735057680 | 4203.5 | 0 | 0.00 | 4203.5 | 4203.5 | 4203.5 | 0 |
| 1734971280 | 4203.5 | 2 | 0.05 | 4195.5 | 4203.5 | 4195.5 | 0 |
| 1734712200 | 4201.5 | 19.5 | 0.47 | 4202 | 4260.5 | 4201.5 | 0 |
| 1734622440 | 4182 | -15 | -0.36 | 4172 | 4230.5 | 4172 | 0 |
| 1734536340 | 4197 | 16.5 | 0.39 | 4184.5 | 4197 | 4131 | 0 |
| 1734449880 | 4180.5 | -7 | -0.17 | 4182.5 | 4182.5 | 4180.5 | 0 |
| 1734366420 | 4187.5 | -2 | -0.05 | 4207.5 | 4207.5 | 4187.5 | 0 |
| 1734104460 | 4189.5 | 9.5 | 0.23 | 4191 | 4191 | 4189.5 | 0 |
| 1734020880 | 4180 | 12 | 0.29 | 4167 | 4180 | 4113.5 | 0 |
| 1733931060 | 4168 | -2 | -0.05 | 4167 | 4169 | 4167 | 0 |
| 1733848080 | 4170 | -15 | -0.36 | 4187 | 4188 | 4170 | 0 |
| 1733761860 | 4185 | -8 | -0.19 | 4187 | 4188 | 4185 | 0 |
| 1733495700 | 4193 | 2 | 0.05 | 4193 | 4193 | 4192.5 | 0 |
| 1733416140 | 4191 | 2 | 0.05 | 4185 | 4191 | 4184.5 | 0 |
| 1733326500 | 4189 | -8 | -0.19 | 4190 | 4191 | 4189 | 0 |
| 1733239800 | 4197 | 9 | 0.21 | 4192 | 4197 | 4192 | 0 |
| 1733156940 | 4188 | -12 | -0.29 | 4187 | 4189 | 4187 | 0 |
| 1732897620 | 4200 | -6 | -0.14 | 4203 | 4204 | 4200 | 0 |
| 1732808160 | 4206 | -9 | -0.21 | 4212 | 4212 | 4206 | 0 |
| 1732721820 | 4215 | -4.5 | -0.11 | 4214.5 | 4215 | 4214.5 | 0 |
| 1732638480 | 4219.5 | 0.5 | 0.01 | 4220 | 4221 | 4219 | 0 |
| 1732548840 | 4219 | 20 | 0.48 | 4202 | 4219 | 4201.5 | 0 |
| 1732289460 | 4199 | -6 | -0.14 | 4215 | 4215 | 4199 | 0 |
| 1732203480 | 4205 | 1.5 | 0.04 | 4211 | 4211 | 4205 | 0 |
| 1732120140 | 4203.5 | -16 | -0.38 | 4210.5 | 4210.5 | 4203.5 | 0 |
| 1732033620 | 4219.5 | -4 | -0.09 | 4217.5 | 4219.5 | 4217.5 | 0 |
| 1731947580 | 4223.5 | 14 | 0.33 | 4220.5 | 4223.5 | 4220.5 | 0 |
| 1731688080 | 4209.5 | 6.5 | 0.15 | 4210 | 4210 | 4209 | 0 |
| 1731598260 | 4203 | -3.5 | -0.08 | 4201 | 4203 | 4201 | 0 |
| 1731511920 | 4206.5 | 3 | 0.07 | 4205.5 | 4265 | 4205.5 | 0 |
| 1731428820 | 4203.5 | 4 | 0.10 | 4191.5 | 4251 | 4191.5 | 0 |
| 1731342540 | 4199.5 | 7 | 0.17 | 4199.5 | 4199.5 | 4199.5 | 0 |
| 1731083160 | 4192.5 | -3 | -0.07 | 4199.5 | 4211 | 4148 | 0 |
| 1730993820 | 4195.5 | -42 | -0.99 | 4198.5 | 4201.5 | 4195.5 | 0 |
| 1730910480 | 4237.5 | 0 | 0.00 | 4237.5 | 4237.5 | 4237.5 | 0 |
| 1730824080 | 4237.5 | -7 | -0.16 | 4237.5 | 4238.5 | 4237.5 | 0 |
| 1730737740 | 4244.5 | -10 | -0.24 | 4240.5 | 4244.5 | 4239.5 | 0 |
| 1730475300 | 4254.5 | -3.5 | -0.08 | 4254 | 4254.5 | 4252.5 | 0 |
| 1730388900 | 4258 | 42.5 | 1.01 | 4218.5 | 4258 | 4217.5 | 0 |
| 1730305440 | 4215.5 | 8 | 0.19 | 4198.5 | 4215.5 | 4145 | 0 |
| 1730193840 | 4207.5 | 0 | 0.00 | 4207.5 | 4207.5 | 4207.5 | 0 |
| 1730132940 | 4207.5 | 1 | 0.02 | 4205.5 | 4207.5 | 4204.5 | 0 |
| 1729869960 | 4206.5 | 1 | 0.02 | 4118.5 | 4211 | 4118.5 | 0 |
| 1729783680 | 4205.5 | 1.5 | 0.04 | 4206 | 4206 | 4205 | 0 |
| 1729697340 | 4204 | 0 | 0.00 | 4200 | 4204 | 4199.5 | 0 |
| 1729610340 | 4204 | 0 | 0.00 | 4200 | 4204 | 4200 | 0 |
| 1729524420 | 4204 | 2.5 | 0.06 | 4203.5 | 4204.5 | 4203.5 | 0 |
| 1729262100 | 4201.5 | -1 | -0.02 | 4189.5 | 4201.5 | 4188.5 | 0 |
| 1729178580 | 4202.5 | -17 | -0.40 | 4216.5 | 4217 | 4202.5 | 0 |
| 1729092540 | 4219.5 | 17 | 0.40 | 4224.5 | 4225.5 | 4219.5 | 0 |
| 1729006140 | 4202.5 | -15 | -0.36 | 4211.5 | 4211.5 | 4202.5 | 0 |
| 1728919680 | 4217.5 | -5 | -0.12 | 4218.5 | 4218.5 | 4217.5 | 0 |
| 1728657480 | 4222.5 | -1 | -0.02 | 4227.5 | 4227.5 | 4222.5 | 0 |
| 1728574140 | 4223.5 | 2 | 0.05 | 4217.5 | 4223.5 | 4217.5 | 0 |
| 1728484740 | 4221.5 | -5 | -0.12 | 4228.5 | 4229 | 4221.5 | 0 |
