기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
WisdomTree Foreign Exchange Limited | GBUR.GB | Aquis 증권거래소 | 상장지수펀드 (ETF) |
가격 변동 | 가격 변동 % | Etf 가격 | 최근 거래 시간 | |
---|---|---|---|---|
7.50 | 0.18% | 4,273.50 | 16:00:10 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4,274.00 | 4,273.50 | 4,274.00 | 4,266.00 |
GBUR.GB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GBUR.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 4,266.00 | 1.00 | 0.02% | 4,266.00 | 4,266.00 | 4,265.00 | 0 |
30 4월(4) 2024 | 4,265.00 | -6.50 | -0.15% | 4,264.50 | 4,265.00 | 4,264.50 | 0 |
29 4월(4) 2024 | 4,271.50 | -10.50 | -0.25% | 4,272.00 | 4,272.00 | 4,271.50 | 0 |
27 4월(4) 2024 | 4,282.00 | 0.50 | 0.01% | 4,282.00 | 4,282.00 | 4,282.00 | 0 |
26 4월(4) 2024 | 4,281.50 | -8.50 | -0.20% | 4,281.50 | 4,281.50 | 4,281.50 | 0 |
25 4월(4) 2024 | 4,290.00 | -15.00 | -0.35% | 4,290.00 | 4,290.00 | 4,290.00 | 0 |
24 4월(4) 2024 | 4,305.00 | 6.50 | 0.15% | 4,305.00 | 4,305.00 | 4,305.00 | 0 |
23 4월(4) 2024 | 4,298.50 | 26.50 | 0.62% | 4,299.00 | 4,300.00 | 4,297.50 | 0 |
19 4월(4) 2024 | 4,272.00 | -3.00 | -0.07% | 4,272.00 | 4,272.00 | 4,272.00 | 0 |
19 4월(4) 2024 | 4,275.00 | 21.00 | 0.49% | 4,275.00 | 4,275.00 | 4,275.00 | 0 |
17 4월(4) 2024 | 4,254.00 | -4.00 | -0.09% | 4,254.00 | 4,254.00 | 4,253.00 | 0 |
17 4월(4) 2024 | 4,258.00 | -3.50 | -0.08% | 4,258.00 | 4,258.00 | 4,258.00 | 0 |
15 4월(4) 2024 | 4,261.50 | 4.00 | 0.09% | 4,261.50 | 4,261.50 | 4,261.50 | 0 |
13 4월(4) 2024 | 4,257.50 | -10.50 | -0.25% | 4,257.50 | 4,257.50 | 4,257.50 | 0 |
11 4월(4) 2024 | 4,268.00 | 0.00 | 0.00% | 4,268.00 | 4,268.00 | 4,268.00 | 0 |
10 4월(4) 2024 | 4,268.00 | -9.50 | -0.22% | 4,268.00 | 4,268.00 | 4,268.00 | 0 |
09 4월(4) 2024 | 4,277.50 | 0.00 | 0.00% | 4,277.50 | 4,277.50 | 4,277.50 | 0 |
08 4월(4) 2024 | 4,277.50 | 0.00 | 0.00% | 4,277.50 | 4,277.50 | 4,277.50 | 0 |
05 4월(4) 2024 | 4,277.50 | 7.00 | 0.16% | 4,277.50 | 4,277.50 | 4,277.50 | 0 |
05 4월(4) 2024 | 4,270.50 | 0.50 | 0.01% | 4,270.50 | 4,270.50 | 4,270.50 | 0 |
03 4월(4) 2024 | 4,270.00 | 9.50 | 0.22% | 4,270.00 | 4,270.00 | 4,270.00 | 0 |
02 4월(4) 2024 | 4,260.50 | -4.50 | -0.11% | 4,260.50 | 4,260.50 | 4,260.50 | 0 |