기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
WisdomTree Hedged Commodity Securities Limited | GBSP.GB | Aquis 증권거래소 | 상장지수펀드 (ETF) |
가격 변동 | 가격 변동 % | Etf 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-3.00 | -0.25% | 1,207.50 | 14:58:20 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,207.50 | 1,207.50 | 1,207.50 | 1,207.50 | 1,210.50 |
GBSP.GB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GBSP.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 1,207.50 | -3.00 | -0.25% | 1,207.50 | 1,207.50 | 1,207.50 | 0 |
08 5월(5) 2024 | 1,210.50 | 11.50 | 0.96% | 1,208.00 | 1,210.50 | 1,208.00 | 0 |
04 5월(5) 2024 | 1,199.00 | -8.00 | -0.66% | 1,200.00 | 1,200.00 | 1,198.00 | 0 |
03 5월(5) 2024 | 1,207.00 | 14.00 | 1.17% | 1,206.00 | 1,211.00 | 1,206.00 | 0 |
01 5월(5) 2024 | 1,193.00 | -18.50 | -1.53% | 1,193.50 | 1,194.00 | 1,193.00 | 0 |
30 4월(4) 2024 | 1,211.50 | -4.50 | -0.37% | 1,211.00 | 1,211.50 | 1,211.00 | 0 |
29 4월(4) 2024 | 1,216.00 | -5.00 | -0.41% | 1,216.00 | 1,216.00 | 1,216.00 | 0 |
27 4월(4) 2024 | 1,221.00 | 9.00 | 0.74% | 1,221.00 | 1,221.00 | 1,220.50 | 0 |
26 4월(4) 2024 | 1,212.00 | -2.00 | -0.16% | 1,211.00 | 1,212.00 | 1,210.00 | 0 |
25 4월(4) 2024 | 1,214.00 | 13.50 | 1.12% | 1,208.50 | 1,214.00 | 1,208.50 | 0 |
24 4월(4) 2024 | 1,200.50 | -29.00 | -2.36% | 1,201.50 | 1,202.50 | 1,200.50 | 0 |
23 4월(4) 2024 | 1,229.50 | -18.00 | -1.44% | 1,229.50 | 1,230.50 | 1,229.50 | 0 |
19 4월(4) 2024 | 1,247.50 | 5.00 | 0.40% | 1,252.50 | 1,252.50 | 1,247.50 | 0 |
19 4월(4) 2024 | 1,242.50 | 0.00 | 0.00% | 1,239.50 | 1,242.50 | 1,238.50 | 0 |
17 4월(4) 2024 | 1,242.50 | 4.00 | 0.32% | 1,241.50 | 1,242.50 | 1,240.50 | 0 |
17 4월(4) 2024 | 1,238.50 | 9.00 | 0.73% | 1,240.50 | 1,242.50 | 1,237.50 | 0 |
15 4월(4) 2024 | 1,229.50 | -21.00 | -1.68% | 1,230.50 | 1,230.50 | 1,227.50 | 0 |
13 4월(4) 2024 | 1,250.50 | 32.00 | 2.63% | 1,248.50 | 1,250.50 | 1,248.50 | 0 |
11 4월(4) 2024 | 1,218.50 | -11.00 | -0.89% | 1,220.50 | 1,220.50 | 1,218.50 | 0 |
10 4월(4) 2024 | 1,229.50 | 6.00 | 0.49% | 1,230.50 | 1,230.50 | 1,228.50 | 0 |
09 4월(4) 2024 | 1,223.50 | 4.00 | 0.33% | 1,218.50 | 1,223.50 | 1,218.50 | 0 |