Hot Features
프리미엄
WisdomTree Commodity Securities Limited (GBS.GB)
AQSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741883340 | 266.44 | 0 | 0.00 | 266.44 | 266.44 | 266.44 | 0 |
| 1741796940 | 266.44 | 0 | 0.00 | 266.44 | 266.44 | 266.44 | 0 |
| 1741710540 | 266.44 | 0 | 0.00 | 266.44 | 266.44 | 266.44 | 0 |
| 1741624140 | 266.44 | 16.79 | 6.73 | 266.44 | 266.44 | 266.44 | 55 |
| 1741334400 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1741248000 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1741161600 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1741075200 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1740988800 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1740729600 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1740643200 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1740556800 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1740470400 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1740384000 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1740124800 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1740038400 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1739952000 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1739865600 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1739779200 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1739520000 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1739433600 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1739347200 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1739260800 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1739174400 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1738915200 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1738828800 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1738742400 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1738656000 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1738569600 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1738310400 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1738224000 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1738137600 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1738051200 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1737964800 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1737705600 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1737619200 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1737532800 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1737446400 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1737360000 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1737100800 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1737014400 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1736928000 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1736841600 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1736755200 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1736496000 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1736409600 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1736323200 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1736236800 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1736150400 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1735891200 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1735804800 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1735632000 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1735545600 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1735286400 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1735027200 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1734940800 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1734681600 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1734595200 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1734508800 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1734422400 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
| 1734336000 | 249.64755 | 0 | 0.00 | 249.64755 | 249.64755 | 249.64755 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
