기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
WisdomTree Commodity Securities Limited | GBJP.GB | Aquis 증권거래소 | 상장지수펀드 (ETF) |
가격 변동 | 가격 변동 % | Etf 가격 | 최근 거래 시간 | |
---|---|---|---|---|
40.50 | 1.48% | 2,786.00 | 00:29:52 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,779.00 | 2,779.00 | 2,789.50 | 2,779.50 | 2,745.50 |
GBJP.GB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GBJP.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 2,781.00 | 66.00 | 2.43% | 2,746.00 | 2,781.00 | 2,745.00 | 0 |
01 5월(5) 2024 | 2,715.00 | 2.00 | 0.07% | 2,714.00 | 2,727.50 | 2,714.00 | 0 |
30 4월(4) 2024 | 2,713.00 | -7.00 | -0.26% | 2,721.00 | 2,734.00 | 2,713.00 | 0 |
29 4월(4) 2024 | 2,720.00 | -15.00 | -0.55% | 2,719.00 | 2,733.50 | 2,719.00 | 0 |
27 4월(4) 2024 | 2,735.00 | -13.00 | -0.47% | 2,738.00 | 2,748.50 | 2,735.00 | 0 |
26 4월(4) 2024 | 2,748.00 | -27.50 | -0.99% | 2,748.00 | 2,760.00 | 2,748.00 | 0 |
25 4월(4) 2024 | 2,775.50 | -25.50 | -0.91% | 2,765.00 | 2,781.00 | 2,721.00 | 0 |
24 4월(4) 2024 | 2,801.00 | 6.00 | 0.21% | 2,801.00 | 2,810.50 | 2,801.00 | 0 |
23 4월(4) 2024 | 2,795.00 | 8.50 | 0.31% | 2,795.00 | 2,805.00 | 2,795.00 | 0 |
19 4월(4) 2024 | 2,786.50 | 6.50 | 0.23% | 2,787.00 | 2,787.00 | 2,786.50 | 0 |
19 4월(4) 2024 | 2,780.00 | 2.00 | 0.07% | 2,780.00 | 2,790.50 | 2,780.00 | 0 |
17 4월(4) 2024 | 2,778.00 | -9.00 | -0.32% | 2,777.00 | 2,787.50 | 2,776.00 | 0 |
17 4월(4) 2024 | 2,787.00 | -2.00 | -0.07% | 2,787.00 | 2,797.50 | 2,787.00 | 0 |
15 4월(4) 2024 | 2,789.00 | -0.50 | -0.02% | 2,789.00 | 2,799.00 | 2,789.00 | 0 |
13 4월(4) 2024 | 2,789.50 | 2.00 | 0.07% | 2,789.00 | 2,789.50 | 2,789.00 | 0 |
11 4월(4) 2024 | 2,787.50 | 6.50 | 0.23% | 2,787.00 | 2,797.50 | 2,787.00 | 0 |
10 4월(4) 2024 | 2,781.00 | -4.50 | -0.16% | 2,781.00 | 2,791.50 | 2,781.00 | 0 |
09 4월(4) 2024 | 2,785.50 | -7.00 | -0.25% | 2,785.00 | 2,795.50 | 2,784.00 | 0 |
08 4월(4) 2024 | 2,792.50 | -11.00 | -0.39% | 2,792.00 | 2,802.50 | 2,792.00 | 0 |
05 4월(4) 2024 | 2,803.50 | 14.50 | 0.52% | 2,803.00 | 2,812.50 | 2,803.00 | 0 |
05 4월(4) 2024 | 2,789.00 | -19.00 | -0.68% | 2,789.00 | 2,799.00 | 2,789.00 | 0 |
03 4월(4) 2024 | 2,808.00 | -5.00 | -0.18% | 2,808.00 | 2,815.00 | 2,807.00 | 0 |