WisdomTree Commodity Securities Limited【GBJP.GB】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
AQSE
WisdomTree Commodity Securities Limited (GBJP.GB)
WisdomTree Commodity Securities Limited (GBJP.GB) 과거

WisdomTree Commodity Securities Limited (GBJP.GB)

2,761.00

-3.50

(-0.13%)

마감 18 2월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739806500	2761	7	0.25	2761	2772.5	2761	0
1739547420	2754	0	0.00	2753	2810	2713.5	0
1739460900	2754	-6	-0.22	2736	2754	2736	0
1739378040	2760	-57.5	-2.04	2760	2771.5	2750	0
1739291220	2817.5	19	0.68	2818	2826.5	2793	0
1739202480	2798.5	2	0.07	2798	2812	2798	0
1738937700	2796.5	21	0.76	2796	2817	2796	0
1738855980	2775.5	18.5	0.67	2775	2796	2775	0
1738772880	2757	18	0.66	2758	2773	2757	0
1738686480	2739	-25.5	-0.92	2740	2751.5	2739	0
1738596900	2764.5	17	0.62	2765	2775.5	2753	0
1738337520	2747.5	0.5	0.02	2748	2759.5	2744	0
1738254840	2747	1.5	0.05	2746	2758	2746	0
1738165140	2745.5	18.5	0.68	2735	2745.5	2695.5	0
1738078980	2727	-1.5	-0.05	2727	2739.5	2727	0
1737975300	2728.5	-69	-2.47	2728.5	2748	2728.5	0
1737735960	2797.5	54	1.97	2791	2797.5	2718	0
1737649680	2743.5	-25.5	-0.92	2743	2755	2743	0
1737563340	2769	0	0.00	2769	2769	2769	0
1737476940	2769	-7	-0.25	2769	2779.5	2761	0
1737390480	2776	-14.5	-0.52	2775	2785.5	2762	0
1737131340	2790.5	20.5	0.74	2791	2800	2775	0
1737044940	2770	-37.5	-1.34	2770	2782	2770	0
1736955300	2807.5	2.5	0.09	2801	2807.5	2756	0
1736869080	2805	37.5	1.36	2804	2805	2744	0
1736782500	2767.5	50.5	1.86	2768	2778.5	2760	0
1736524020	2717	-6	-0.22	2717	2746	2717	0
1736439600	2723	18	0.67	2728	2739.5	2723	0
1736353620	2705	28.5	1.06	2684	2705	2683.5	0
1736264400	2676.5	-18.5	-0.69	2676	2691.5	2676	0
1736180880	2695	-20	-0.74	2695	2709	2684	0
1735918500	2715	18.5	0.69	2715	2728	2709	0
1735832160	2696.5	31	1.16	2697	2714	2696	0
1735662660	2665.5	0	0.00	2665.5	2665.5	2665.5	0
1735576260	2665.5	-8.5	-0.32	2663	2689	2663	0
1735313700	2674	-14.5	-0.54	2673.5	2674	2667	0
1735057680	2688.5	0	0.00	2688.5	2688.5	2688.5	0
1734971280	2688.5	-11.5	-0.43	2689	2703.5	2688.5	0
1734712200	2700	3	0.11	2700	2714.5	2694	0
1734622440	2697	-31.5	-1.15	2686	2697	2650	0
1734536340	2728.5	21	0.78	2717	2728.5	2679.5	0
1734449880	2707.5	-23.5	-0.86	2708	2722	2707.5	0
1734366420	2731	-13.5	-0.49	2731	2744	2706	0
1734104460	2744.5	13.5	0.49	2745	2757	2730	0
1734020880	2731	-12.5	-0.46	2719	2731	2681.5	0
1733931060	2743.5	10.5	0.38	2743	2755.5	2677	0
1733848080	2733	-27.5	-1.00	2743	2755.5	2733	0
1733761860	2760.5	-4.5	-0.16	2762	2772.5	2743	0
1733495700	2765	-13.5	-0.49	2765	2776.5	2765	0
1733416140	2778.5	0.5	0.02	2779	2789	2766	0
1733326500	2778	-12	-0.43	2779	2789	2776	0
1733239800	2790	8.5	0.31	2790	2800	2790	0
1733156940	2781.5	5	0.18	2781	2810	2781	0
1732897620	2776.5	17.5	0.63	2776.5	2776.5	2772	0
1732808160	2759	-23	-0.83	2760	2817	2759	0
1732721820	2782	32	1.16	2770	2782	2730	0
1732638480	2750	21.5	0.79	2743	2755.5	2743	0
1732548840	2728.5	4	0.15	2728	2741.5	2728	0
1732289460	2724.5	17	0.63	2724	2737.5	2724	0
1732203480	2707.5	6.5	0.24	2707.5	2721	2707.5	0
1732120140	2701	-6.5	-0.24	2682	2701	2682	0
1732033620	2707.5	-10	-0.37	2707	2721.5	2707	0
1731947580	2717.5	29.5	1.10	2717	2731	2705	0

WisdomTree Commodity Sec...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관