TIDMFUTR

RNS Number : 3342L

Future PLC

05 September 2023

5 September 2023

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:

 
 Date of purchase:                                 04/09/2023 
 Aggregate number of Ordinary Shares purchased:      60,000 
                                                  ----------- 
 Lowest price paid per share (GBp):                  779.50 
                                                  ----------- 
 Highest price paid per share (GBp):                 804.00 
                                                  ----------- 
 Volume weighted average price paid per share 
  (GBp):                                            789.5799 
                                                  ----------- 
 

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 120,033,033 with no shares held in treasury. Therefore, the total voting rights in the Company will be 120,033,033. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

 
    Number of      Transaction     Time of       Transaction     Trading 
     ordinary          price      transaction      reference      venue 
 shares purchased   (GBp share)    (UK Time)        number 
417                803.5         10:51:31      00066853920TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
506                802           10:57:22      00066854092TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
498                802           10:57:22      00066854093TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
112                800.5         11:13:58      00066854442TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
250                800.5         11:13:58      00066854443TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
48                 800.5         11:13:58      00066854444TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
489                800           11:14:36      00066854455TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
418                798.5         11:22:36      00066854578TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
293                804           11:57:26      00066855076TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
762                804           11:57:26      00066855077TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
111                804           11:57:26      00066855078TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
25                 804           11:57:26      00066855079TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
311                804           12:02:26      00066855161TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
117                804           12:12:02      00066855287TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
114                804           12:12:02      00066855288TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
368                804           12:12:02      00066855289TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
125                804           12:40:13      00066855670TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
250                804           12:40:13      00066855671TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
65                 804           12:40:13      00066855672TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
185                804           12:40:13      00066855673TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
18                 804           12:40:13      00066855674TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
250                804           12:40:13      00066855675TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
125                804           12:40:13      00066855676TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
93                 804           12:40:13      00066855677TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
33                 804           12:40:13      00066855678TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
107                804           12:40:13      00066855679TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
102                804           12:53:15      00066855848TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
23                 804           12:53:15      00066855849TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
125                804           12:53:15      00066855850TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
125                804           12:53:15      00066855851TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
125                804           12:53:15      00066855852TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
119                804           12:53:15      00066855853TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
6                  804           12:53:15      00066855854TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
125                804           12:53:15      00066855855TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
125                804           12:53:15      00066855856TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
147                804           12:53:15      00066855857TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
245                803.5         12:53:25      00066855859TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
232                803.5         12:53:25      00066855860TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
500                803           13:02:56      00066856039TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
99                 803           13:02:56      00066856040TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
213                801.5         13:06:00      00066856081TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
192                801.5         13:07:02      00066856126TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
75                 801.5         13:07:02      00066856127TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
2                  803           13:29:49      00066856677TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
13                 803           13:29:49      00066856678TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
695                804           13:29:57      00066856693TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
254                804           13:29:57      00066856694TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
267                804           13:29:57      00066856695TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
201                804           13:29:57      00066856696TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
589                804           13:29:57      00066856697TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
431                802.5         13:35:15      00066856757TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
59                 802.5         13:35:15      00066856758TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
500                802           13:35:16      00066856759TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
122                802           13:35:16      00066856760TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
177                802           13:41:02      00066856906TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
264                802           13:41:02      00066856907TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
438                797.5         13:47:40      00066857128TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
490                798.5         13:56:59      00066857413TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
435                798.5         13:56:59      00066857414TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
100                798.5         13:56:59      00066857415TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
100                798.5         13:56:59      00066857416TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
80                 795.5         14:00:34      00066857535TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
94                 795.5         14:00:34      00066857536TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
221                796           14:06:46      00066857631TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
211                796           14:06:46      00066857632TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
414                794.5         14:12:58      00066857762TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
474                793.5         14:21:57      00066857984TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
110                793           14:30:00      00066858197TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
293                793           14:30:00      00066858198TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
268                793           14:30:16      00066858207TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
188                793           14:30:16      00066858208TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
316                791           14:38:05      00066858517TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
432                791           14:39:45      00066858572TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
154                791           14:39:45      00066858573TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
451                792           14:49:06      00066858795TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
109                791.5         14:49:06      00066858796TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
21                 791.5         14:49:06      00066858797TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
154                791.5         14:49:06      00066858798TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
124                791.5         14:49:06      00066858799TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
125                792.5         14:52:47      00066858876TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
316                792.5         14:52:47      00066858877TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
250                795.5         14:59:27      00066859025TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
125                795.5         14:59:27      00066859026TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
125                795.5         14:59:27      00066859027TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
91                 795.5         14:59:27      00066859028TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
437                795.5         14:59:27      00066859029TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
3                  795.5         14:59:27      00066859030TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
6                  795.5         14:59:27      00066859031TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
1                  795.5         14:59:27      00066859032TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
25                 795.5         14:59:27      00066859033TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
428                795.5         15:00:27      00066859057TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
428                794.5         15:01:25      00066859117TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
206                794.5         15:01:25      00066859118TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
208                794.5         15:01:25      00066859119TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
192                793           15:01:25      00066859120TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
124                793           15:01:25      00066859121TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
236                793           15:01:25      00066859122TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
179                792.5         15:04:27      00066859178TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
124                792.5         15:04:27      00066859179TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
100                792.5         15:04:27      00066859180TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
124                792.5         15:04:27      00066859181TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
449                791           15:04:28      00066859182TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
404                791           15:04:28      00066859183TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
105                788.5         15:12:57      00066859365TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
499                788.5         15:12:57      00066859366TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
127                788.5         15:12:57      00066859367TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
1                  788.5         15:12:57      00066859368TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
219                788.5         15:12:57      00066859369TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
248                786           15:24:50      00066859765TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
229                786           15:24:50      00066859766TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
426                786           15:24:50      00066859767TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
482                786           15:24:50      00066859768TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
266                786           15:24:50      00066859769TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
195                786           15:27:09      00066859867TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
427                786           15:27:09      00066859868TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
551                785.5         15:27:09      00066859869TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
459                786           15:27:09      00066859870TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
258                784           15:32:19      00066860188TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
125                784           15:32:19      00066860189TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
35                 784           15:32:19      00066860190TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
69                 783.5         15:32:30      00066860194TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
365                783.5         15:32:59      00066860204TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
33                 783.5         15:32:59      00066860205TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
131                780.5         15:35:15      00066860287TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
257                780.5         15:35:28      00066860292TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
40                 780.5         15:35:28      00066860293TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
69                 783           15:47:36      00066860662TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
102                783           15:47:36      00066860663TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
485                782           15:49:26      00066860709TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
189                781.5         15:49:26      00066860710TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
188                781.5         15:49:26      00066860711TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
109                781.5         15:49:26      00066860712TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
130                782           15:49:26      00066860713TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
125                782           15:49:26      00066860714TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
352                782.5         15:49:26      00066860715TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
3684               781.5         15:50:53      00066860751TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
231                780.5         15:50:56      00066860752TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
239                780.5         15:50:56      00066860753TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
303                779.5         15:52:45      00066860871TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
100                779.5         15:52:45      00066860872TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
227                780.5         15:57:07      00066861176TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
231                780.5         15:57:07      00066861177TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
165                780.5         15:57:07      00066861178TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
266                780.5         15:57:07      00066861179TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
363                780.5         15:59:56      00066861233TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
99                 780.5         15:59:56      00066861234TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
14                 780.5         15:59:56      00066861235TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
382                780           15:59:56      00066861236TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
2                  780.5         15:59:56      00066861237TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
3                  780.5         15:59:56      00066861238TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
1                  780.5         15:59:56      00066861239TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
532                780.5         15:59:56      00066861240TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
2                  780.5         15:59:56      00066861241TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
321                780.5         16:00:01      00066861242TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
128                780.5         16:00:07      00066861245TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
229                780.5         16:00:13      00066861248TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
146                780.5         16:00:13      00066861249TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
1                  781.5         16:01:05      00066861277TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
377                781.5         16:01:07      00066861278TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
24                 781.5         16:01:07      00066861279TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
97                 781.5         16:01:07      00066861280TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
462                781.5         16:01:07      00066861281TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
213                781.5         16:03:50      00066861358TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
125                781.5         16:03:50      00066861359TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
102                781.5         16:03:50      00066861360TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
137                780.5         16:03:55      00066861363TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
183                780.5         16:03:55      00066861364TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
226                780.5         16:03:55      00066861365TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
448                780.5         16:03:55      00066861366TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
53                 780.5         16:07:25      00066861489TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
2                  781.5         16:15:14      00066861756TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
47                 781.5         16:15:15      00066861757TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
102                781.5         16:15:15      00066861758TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
320                781.5         16:15:15      00066861759TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
102                781.5         16:15:15      00066861760TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
306                781.5         16:15:15      00066861761TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
483                781.5         16:15:15      00066861762TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
478                781.5         16:15:15      00066861763TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
102                781.5         16:16:07      00066861811TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
87                 781.5         16:16:07      00066861812TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
10                 783           16:17:34      00066861850TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
708                784           16:18:45      00066861888TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
2                  785           16:19:38      00066861910TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
5                  785           16:19:38      00066861911TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
194                785           16:19:38      00066861912TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
250                785.5         16:20:07      00066861943TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
250                785.5         16:20:07      00066861944TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
125                785.5         16:20:07      00066861945TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
125                785.5         16:20:07      00066861946TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
125                785.5         16:20:07      00066861947TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
357                785.5         16:20:07      00066861948TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
4974               785.5         16:20:07      00066861949TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
847                785.5         16:20:07      00066861950TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
102                785.5         16:20:07      00066861951TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
350                785.5         16:20:07      00066861952TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
451                785.5         16:20:07      00066861953TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
102                785.5         16:20:07      00066861954TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
319                785.5         16:20:07      00066861955TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
4                  786.5         16:21:52      00066862027TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
90                 786.5         16:21:52      00066862028TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
1673               786.5         16:21:52      00066862029TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
177                786.5         16:21:52      00066862030TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
302                786           16:21:52      00066862031TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
125                786           16:21:52      00066862032TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
123                786           16:21:52      00066862033TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
115                786           16:21:52      00066862034TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
113                785.5         16:21:56      00066862038TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
261                785.5         16:21:56      00066862039TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
99                 785.5         16:21:56      00066862040TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
518                785.5         16:21:56      00066862041TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
319                785           16:22:02      00066862042TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
143                785           16:22:02      00066862043TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
125                785           16:22:02      00066862044TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
268                786           16:25:00      00066862160TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
125                786           16:25:00      00066862161TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
125                786           16:25:00      00066862162TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
210                786           16:25:00      00066862163TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
100                785.5         16:25:21      00066862168TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
270                785.5         16:25:21      00066862169TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
125                785.5         16:25:21      00066862170TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
330                785.5         16:25:21      00066862171TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
149                785.5         16:25:21      00066862172TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
412                785.5         16:25:39      00066862176TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
83                 785.5         16:25:45      00066862185TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
190                786           16:26:43      00066862205TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
31                 786           16:26:43      00066862206TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
2                  786           16:26:55      00066862209TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
792                786           16:26:55      00066862210TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
28                 786           16:26:55      00066862211TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
205                786           16:26:55      00066862212TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
23                 786           16:27:12      00066862219TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
455                786           16:27:12      00066862220TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
169                786           16:27:12      00066862221TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
359                786           16:29:09      00066862288TRLO0  XLON 
                   ------------  ------------  ----------------  ------- 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQZLFBXKLZBBQ

(END) Dow Jones Newswires

September 05, 2023 02:00 ET (06:00 GMT)

Future (AQSE:FUTR.GB)
과거 데이터 주식 차트
부터 6월(6) 2024 으로 7월(7) 2024 Future 차트를 더 보려면 여기를 클릭.
Future (AQSE:FUTR.GB)
과거 데이터 주식 차트
부터 7월(7) 2023 으로 7월(7) 2024 Future 차트를 더 보려면 여기를 클릭.