State Street Global Advisors Limited IE【FTAL.GB】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
AQSE
State Street Global Advisors Limited IE (FTAL.GB)
State Street Global Advisors Limited IE (FTAL.GB) 과거

State Street Global Advisors Limited IE (FTAL.GB)

72.3278

72.33

(0.00%)

마감 01 2월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738337520	72.3082	0.51	0.71	72.192	72.3082	72.192	3
1738254840	71.8	0.52	0.73	71.3018	71.8	71.3018	8
1738165140	71.28	0.23	0.32	71	71.4	70.9618	209
1738078980	71.052	0.3	0.43	70.8	71.052	70.8	7
1737975300	70.75	0.07	0.10	70.3816	70.76	70.35	1574
1737735960	70.68	-0.2	-0.28	70.69	70.9574	70.51	36
1737649680	70.88	-0.07	-0.10	71.08	71.08	70.8224	78
1737563340	70.9482	0	0.00	70.9482	70.9482	70.9482	0
1737476940	70.9482	-0	-0.00	70.7224	70.9482	70.672	235
1737390480	70.95	0.24	0.34	70.6922	70.95	70.62	95
1737131340	70.71	1.17	1.68	70.1338	70.72	70.1338	37
1737044940	69.54	1.09	1.59	69.29	69.54	69.29	1809
1736955300	68.452	0.4	0.59	68.452	68.452	68.452	4
1736869080	68.05	-0.12	-0.18	68.28	68.28	67.96	8
1736782500	68.17	-0.35	-0.51	68.08	68.17	67.97	11
1736524020	68.52	-0.5	-0.72	68.7782	68.7782	68.52	17
1736439600	69.02	0.76	1.11	68.81	69.02	68.752	128
1736353620	68.26	-0.24	-0.35	68.45	68.6788	68.09	771
1736264400	68.5016	-0.15	-0.22	68.45	68.5016	68.4122	4
1736180880	68.65	0.06	0.08	68.27	68.65	68.27	69
1735918500	68.5946	-0.26	-0.37	68.9276	68.9276	68.5946	13
1735832160	68.85	1.04	1.53	68.5598	68.968	68.54	19
1735662660	67.81	0	0.00	67.81	67.81	67.81	0
1735576260	67.81	-0.2	-0.29	68.0376	68.0376	67.7822	102
1735313700	68.01	0.55	0.81	68.01	68.01	68.01	1
1735057680	67.4632	0	0.00	67.4632	67.4632	67.4632	0
1734971280	67.4632	0.42	0.63	67.4846	67.7572	67.3816	125
1734712200	67.0438	-0.61	-0.90	67.213	67.4274	67.0092	313
1734622440	67.65	-0.77	-1.12	67.65	67.65	67.65	1
1734536340	68.4176	0.04	0.05	68.5516	68.5516	68.31	632
1734449880	68.38	-0.68	-0.98	68.526	68.5674	68.2865	123
1734366420	69.06	-0.23	-0.33	69.01	69.12	68.94	34
1734104460	69.29	-0.08	-0.12	69.1172	69.3814	69.1172	6
1734020880	69.37	0.08	0.12	69.39	69.4388	69.24	47
1733931060	69.29	0.14	0.20	69.03	69.29	69.03	296
1733848080	69.15	-0.59	-0.85	69.06	69.25	69.06	1101
1733761860	69.74	0.12	0.17	69.563	69.82	69.54	7274
1733495700	69.62	-0.01	-0.01	69.6235	69.7574	69.54	610
1733416140	69.63	0.05	0.07	69.6212	69.6788	69.5204	9554
1733326500	69.58	-0.14	-0.20	69.6112	69.66	69.4614	440
1733239800	69.72	0.33	0.48	69.72	69.72	69.72	1
1733156940	69.39	0.51	0.74	69.08	69.39	68.99	206
1732897620	68.8818	-0.21	-0.30	69.04	69.0786	68.87	466
1732808160	69.09	0.17	0.25	69.09	69.09	69.09	3
1732721820	68.92	0.07	0.10	68.7216	68.92	68.7216	2
1732638480	68.85	-0.13	-0.19	68.93	68.93	68.74	29
1732548840	68.982	0.54	0.80	68.982	68.982	68.982	5
1732289460	68.4373	0.78	1.15	67.9744	68.4373	67.9744	5
1732203480	67.66	0.14	0.21	67.3914	67.66	67.2416	13
1732120140	67.52	0.18	0.27	67.34	67.6918	67.3218	160
1732033620	67.34	-0.09	-0.13	67.25	67.7588	67.22	682
1731947580	67.43	0.02	0.03	67.3516	67.52	67.25	183
1731688080	67.41	0.05	0.07	66.6378	67.4568	66.6378	1288
1731598260	67.36	0.56	0.84	67.36	67.36	67.36	1
1731511920	66.8	-0.37	-0.55	67.2186	67.2186	66.67	21
1731428820	67.17	-0.76	-1.12	67.1888	67.2812	66.91	180
1731342540	67.93	0.67	1.00	67.9286	67.93	67.75	387
1731083160	67.26	-0.77	-1.13	67.39	67.729	67.26	487
1730993820	68.03	0.19	0.28	68.08	68.08	68.03	5
1730910480	67.841	0	0.00	67.841	67.841	67.841	0
1730824080	67.841	-0.52	-0.77	68.185	68.185	67.76	19537
1730737740	68.365	0.21	0.32	68.256	68.45	68.12	56
1730475300	68.15	1	1.49	67.81	68.15	67.81	5

State Street Global Advi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관