기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
4imprint Group PLC | FOUR.GB | Aquis 증권거래소 | 보통주 |
가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간 | |
---|---|---|---|---|
95.00 | 1.55% | 6,240.00 | 23:29:35 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
6,060.00 | 6,060.00 | 6,400.00 | 6,400.00 | 6,145.00 |
FOUR.GB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 6,050.00 | 6,430.00 | 6,050.00 | 6,250.87 | 78 | 190.00 | 3.14% |
1개월 | 6,010.00 | 6,735.00 | 5,945.00 | 6,334.83 | 67 | 230.00 | 3.83% |
3개월 | 5,715.00 | 6,735.00 | 5,421.60 | 6,209.57 | 223 | 525.00 | 9.19% |
6개월 | 5,115.00 | 6,735.00 | 4,145.00 | 5,097.00 | 274 | 1,125.00 | 21.99% |
1년 | 4,610.00 | 6,735.00 | 3,985.00 | 5,001.18 | 265 | 1,630.00 | 35.36% |
3년 | 2,305.00 | 6,735.00 | 2,000.00 | 3,984.79 | 247 | 3,935.00 | 170.72% |
5년 | 2,610.00 | 6,735.00 | 1,650.60 | 3,294.14 | 368 | 3,630.00 | 139.08% |
FOUR.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 6,250.00 | 240.00 | 3.99% | 6,135.00 | 6,250.00 | 6,135.00 | 0.00 |
30 4월(4) 2024 | 6,010.00 | -210.00 | -3.38% | 6,525.00 | 6,525.00 | 6,010.00 | 0.00 |
29 4월(4) 2024 | 6,220.00 | 10.00 | 0.16% | 6,200.00 | 6,293.60 | 6,149.60 | 122 |
27 4월(4) 2024 | 6,210.00 | -155.00 | -2.44% | 6,200.00 | 6,210.00 | 6,200.00 | 0.00 |
26 4월(4) 2024 | 6,365.00 | -10.00 | -0.16% | 6,050.00 | 6,430.00 | 6,050.00 | 33 |
25 4월(4) 2024 | 6,375.00 | -85.00 | -1.32% | 6,430.00 | 6,490.00 | 6,230.00 | 0.00 |
24 4월(4) 2024 | 6,460.00 | 180.00 | 2.87% | 6,620.00 | 6,620.00 | 6,000.00 | 0.00 |
23 4월(4) 2024 | 6,280.00 | 335.00 | 5.63% | 6,000.00 | 6,280.00 | 6,000.00 | 0.00 |
19 4월(4) 2024 | 5,945.00 | -265.00 | -4.27% | 6,345.00 | 6,345.00 | 5,945.00 | 63 |
19 4월(4) 2024 | 6,210.00 | -135.00 | -2.13% | 6,220.00 | 6,230.00 | 6,210.00 | 0.00 |
17 4월(4) 2024 | 6,345.00 | 125.00 | 2.01% | 6,355.00 | 6,400.00 | 6,260.00 | 4 |
17 4월(4) 2024 | 6,220.00 | -230.00 | -3.57% | 6,250.00 | 6,289.20 | 6,220.00 | 28 |
15 4월(4) 2024 | 6,450.00 | 65.00 | 1.02% | 6,410.00 | 6,545.00 | 6,365.00 | 0.00 |
13 4월(4) 2024 | 6,385.00 | -105.00 | -1.62% | 6,480.00 | 6,575.00 | 6,385.00 | 0.00 |
11 4월(4) 2024 | 6,490.00 | 40.00 | 0.62% | 6,420.00 | 6,735.00 | 6,280.00 | 46 |
10 4월(4) 2024 | 6,450.00 | 295.00 | 4.79% | 6,480.00 | 6,480.00 | 6,335.00 | 347 |
09 4월(4) 2024 | 6,155.00 | -360.00 | -5.53% | 6,449.20 | 6,449.20 | 6,155.00 | 50 |
08 4월(4) 2024 | 6,515.00 | 150.00 | 2.36% | 6,345.00 | 6,515.00 | 6,325.00 | 7 |
05 4월(4) 2024 | 6,365.00 | -10.00 | -0.16% | 6,280.00 | 6,378.40 | 6,280.00 | 15 |
05 4월(4) 2024 | 6,375.00 | 30.00 | 0.47% | 6,010.00 | 6,375.00 | 6,010.00 | 23 |
03 4월(4) 2024 | 6,345.00 | 30.00 | 0.48% | 6,135.00 | 6,345.00 | 6,135.00 | 29 |
02 4월(4) 2024 | 6,315.00 | 0.00 | 0.00% | 6,200.00 | 6,378.40 | 6,200.00 | 103 |