Spdr Msci Europe Financials Ucits Etf【FNCL.GB】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
AQSE
Spdr Msci Europe Financials Ucits Etf (FNCL.GB)
Spdr Msci Europe Financials Ucits Etf (FNCL.GB) 과거

Spdr Msci Europe Financials Ucits Etf (FNCL.GB)

0.00

0.00

(0.00%)

마감 24 11월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	89.751	89.751	89.751	100	89.751	DE
12	0	0	89.3507	89.751	89.3507	186	89.45830753	DE
26	0	0	86.3689	89.751	84.127	212	87.19206288	DE
52	0	0	70.84	89.751	70.84	526	80.66641516	DE
156	0	0	54.71	89.751	51.9	298	67.54006195	DE
260	0	0	54.71	89.751	51.9	298	67.54006195	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732292640	89.751	0	0.00	89.751	89.751	89.751	0
1732206240	89.751	0	0.00	89.751	89.751	89.751	0
1732119840	89.751	0	0.00	89.751	89.751	89.751	0
1732033440	89.751	0	0.00	89.751	89.751	89.751	0
1731947040	89.751	0	0.00	89.751	89.751	89.751	0
1731687840	89.751	0	0.00	89.751	89.751	89.751	0
1731601440	89.751	0	0.00	89.751	89.751	89.751	0
1731515040	89.751	0	0.00	89.751	89.751	89.751	0
1731428640	89.751	0	0.00	89.751	89.751	89.751	0
1731342240	89.751	0	0.00	89.751	89.751	89.751	0
1731083040	89.751	0	0.00	89.751	89.751	89.751	0
1730996640	89.751	0	0.00	89.751	89.751	89.751	0
1730910240	89.751	0	0.00	89.751	89.751	89.751	0
1730823840	89.751	0	0.00	89.751	89.751	89.751	0
1730737440	89.751	0	0.00	89.751	89.751	89.751	0
1730478240	89.751	0	0.00	89.751	89.751	89.751	0
1730391840	89.751	0	0.00	89.751	89.751	89.751	0
1730305440	89.751	0.4	0.45	89.751	89.751	89.751	100
1730212740	89.3507	0	0.00	89.3507	89.3507	89.3507	0
1730126340	89.3507	0	0.00	89.3507	89.3507	89.3507	0
1729867140	89.3507	0	0.00	89.3507	89.3507	89.3507	0
1729780740	89.3507	0	0.00	89.3507	89.3507	89.3507	0
1729694340	89.3507	0	0.00	89.3507	89.3507	89.3507	0
1729607940	89.3507	0	0.00	89.3507	89.3507	89.3507	0
1729521540	89.3507	0	0.00	89.3507	89.3507	89.3507	0
1729262340	89.3507	0	0.00	89.3507	89.3507	89.3507	0
1729175940	89.3507	0	0.00	89.3507	89.3507	89.3507	0
1729089540	89.3507	0	0.00	89.3507	89.3507	89.3507	0
1729003140	89.3507	0	0.00	89.3507	89.3507	89.3507	0
1728916740	89.3507	0	0.00	89.3507	89.3507	89.3507	0
1728657540	89.3507	0	0.00	89.3507	89.3507	89.3507	0
1728571140	89.3507	0	0.00	89.3507	89.3507	89.3507	0
1728484740	89.3507	0	0.00	89.3507	89.3507	89.3507	0
1728398340	89.3507	0	0.00	89.3507	89.3507	89.3507	0
1728311940	89.3507	0	0.00	89.3507	89.3507	89.3507	0
1728052740	89.3507	0	0.00	89.3507	89.3507	89.3507	0
1727966340	89.3507	0	0.00	89.3507	89.3507	89.3507	0
1727879940	89.3507	0	0.00	89.3507	89.3507	89.3507	0
1727793540	89.3507	0	0.00	89.3507	89.3507	89.3507	0
1727707140	89.3507	0	0.00	89.3507	89.3507	89.3507	0
1727447940	89.3507	0	0.00	89.3507	89.3507	89.3507	0
1727361540	89.3507	0	0.00	89.3507	89.3507	89.3507	0
1727275140	89.3507	0	0.00	89.3507	89.3507	89.3507	0
1727188740	89.3507	0	0.00	89.3507	89.3507	89.3507	0
1727102340	89.3507	0	0.00	89.3507	89.3507	89.3507	0
1726843140	89.3507	0	0.00	89.3507	89.3507	89.3507	0
1726756740	89.3507	5.22	6.21	89.3507	89.3507	89.3507	272
1726646400	84.127	0	0.00	84.127	84.127	84.127	0
1726560000	84.127	0	0.00	84.127	84.127	84.127	0
1726473600	84.127	0	0.00	84.127	84.127	84.127	0
1726214400	84.127	0	0.00	84.127	84.127	84.127	0
1726128000	84.127	0	0.00	84.127	84.127	84.127	0
1726041600	84.127	0	0.00	84.127	84.127	84.127	0
1725955200	84.127	0	0.00	84.127	84.127	84.127	0
1725868800	84.127	0	0.00	84.127	84.127	84.127	0
1725609600	84.127	0	0.00	84.127	84.127	84.127	0
1725523200	84.127	0	0.00	84.127	84.127	84.127	0
1725436800	84.127	0	0.00	84.127	84.127	84.127	0
1725350400	84.127	0	0.00	84.127	84.127	84.127	0
1725264000	84.127	0	0.00	84.127	84.127	84.127	0
1725004800	84.127	0	0.00	84.127	84.127	84.127	0
1724918400	84.127	0	0.00	84.127	84.127	84.127	0
1724832000	84.127	0	0.00	84.127	84.127	84.127	0
1724745600	84.127	0	0.00	84.127	84.127	84.127	0

Spdr Msci Europe Financi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관