기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Spdr Msci Europe Financials Ucits Etf | FNCL.GB | Aquis 증권거래소 | 보통주 |
가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간 | |
---|---|---|---|---|
0.00 | 0.00% | - |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
FNCL.GB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3개월 | 82.0713 | 86.3689 | 82.0713 | 82.84 | 686 | 0.00 | 0.00% |
6개월 | 74.9005 | 86.3689 | 74.9005 | 80.05 | 794 | 0.00 | 0.00% |
1년 | 68.26 | 86.3689 | 64.99 | 78.77 | 298 | 0.00 | 0.00% |
3년 | 54.71 | 86.3689 | 51.90 | 67.01 | 298 | 0.00 | 0.00% |
5년 | 54.71 | 86.3689 | 51.90 | 67.01 | 298 | 0.00 | 0.00% |
FNCL.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 7월(7) 2024 | 84.127 | 0.00 | 0.00% | 84.127 | 84.127 | 84.127 | 0.00 |
25 7월(7) 2024 | 84.127 | 0.00 | 0.00% | 84.127 | 84.127 | 84.127 | 0.00 |
24 7월(7) 2024 | 84.127 | 0.00 | 0.00% | 84.127 | 84.127 | 84.127 | 0.00 |
23 7월(7) 2024 | 84.127 | 0.00 | 0.00% | 84.127 | 84.127 | 84.127 | 0.00 |
22 7월(7) 2024 | 84.127 | 0.00 | 0.00% | 84.127 | 84.127 | 84.127 | 0.00 |
19 7월(7) 2024 | 84.127 | 0.00 | 0.00% | 84.127 | 84.127 | 84.127 | 0.00 |
18 7월(7) 2024 | 84.127 | 0.00 | 0.00% | 84.127 | 84.127 | 84.127 | 0.00 |
17 7월(7) 2024 | 84.127 | 0.00 | 0.00% | 84.127 | 84.127 | 84.127 | 0.00 |
16 7월(7) 2024 | 84.127 | 0.00 | 0.00% | 84.127 | 84.127 | 84.127 | 0.00 |
15 7월(7) 2024 | 84.127 | 0.00 | 0.00% | 84.127 | 84.127 | 84.127 | 0.00 |
12 7월(7) 2024 | 84.127 | 0.00 | 0.00% | 84.127 | 84.127 | 84.127 | 0.00 |
11 7월(7) 2024 | 84.127 | 0.00 | 0.00% | 84.127 | 84.127 | 84.127 | 0.00 |
10 7월(7) 2024 | 84.127 | 0.00 | 0.00% | 84.127 | 84.127 | 84.127 | 0.00 |
09 7월(7) 2024 | 84.127 | 0.00 | 0.00% | 84.127 | 84.127 | 84.127 | 0.00 |
08 7월(7) 2024 | 84.127 | 0.00 | 0.00% | 84.127 | 84.127 | 84.127 | 0.00 |
05 7월(7) 2024 | 84.127 | 0.00 | 0.00% | 84.127 | 84.127 | 84.127 | 0.00 |
04 7월(7) 2024 | 84.127 | 0.00 | 0.00% | 84.127 | 84.127 | 84.127 | 0.00 |
03 7월(7) 2024 | 84.127 | 0.00 | 0.00% | 84.127 | 84.127 | 84.127 | 0.00 |
02 7월(7) 2024 | 84.127 | 0.00 | 0.00% | 84.127 | 84.127 | 84.127 | 0.00 |
01 7월(7) 2024 | 84.127 | 0.00 | 0.00% | 84.127 | 84.127 | 84.127 | 0.00 |
28 6월(6) 2024 | 84.127 | 0.00 | 0.00% | 84.127 | 84.127 | 84.127 | 0.00 |
27 6월(6) 2024 | 84.127 | 0.00 | 0.00% | 84.127 | 84.127 | 84.127 | 0.00 |