Hot Features
프리미엄
WisdomTree Foreign Exchange Limited (EUP3.GB)
AQSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741969560 | 2061.5 | -3 | -0.15 | 2062.5 | 2062.5 | 2061.5 | 0 |
| 1741883340 | 2064.5 | -33 | -1.57 | 2064.5 | 2066 | 2064.5 | 0 |
| 1741793760 | 2097.5 | -2.5 | -0.12 | 2097 | 2097.5 | 2097 | 0 |
| 1741704540 | 2100 | 32 | 1.55 | 2101 | 2101 | 2099 | 0 |
| 1741624140 | 2068 | 0 | 0.00 | 2068 | 2069 | 2068 | 0 |
| 1741364940 | 2068 | 18 | 0.88 | 2068 | 2069 | 2067 | 0 |
| 1741278540 | 2050 | 29 | 1.43 | 2050 | 2050 | 2048.5 | 0 |
| 1741189020 | 2021 | 46.5 | 2.36 | 2021.5 | 2021.5 | 2019 | 0 |
| 1741083780 | 1974.5 | 1 | 0.05 | 1973.5 | 1974.5 | 1973.5 | 0 |
| 1741016520 | 1973.5 | 1.5 | 0.08 | 1973 | 1973.5 | 1972 | 0 |
| 1740760080 | 1972 | -19.5 | -0.98 | 1973.5 | 2020 | 1972 | 0 |
| 1740673980 | 1991.5 | -10.5 | -0.52 | 1982 | 1991.5 | 1942 | 0 |
| 1740584040 | 2002 | 0 | 0.00 | 2002 | 2003 | 2002 | 0 |
| 1740498240 | 2002 | -1 | -0.05 | 2003 | 2003 | 2002 | 0 |
| 1740414420 | 2003 | 11.5 | 0.58 | 2002.5 | 2003 | 2002 | 0 |
| 1740152280 | 1991.5 | -0.5 | -0.03 | 1992 | 1992 | 1991 | 0 |
| 1740068940 | 1992 | -1.5 | -0.08 | 1991.5 | 1992 | 1991.5 | 0 |
| 1739982540 | 1993.5 | -9.5 | -0.47 | 1993 | 1994 | 1993 | 0 |
| 1739895960 | 2003 | -20 | -0.99 | 2003 | 2004 | 2002 | 0 |
| 1739806500 | 2023 | -13.5 | -0.66 | 2022.5 | 2068 | 2022.5 | 0 |
| 1739547420 | 2036.5 | 5.5 | 0.27 | 2027 | 2072 | 1986.5 | 0 |
| 1739460900 | 2031 | 3 | 0.15 | 2031 | 2031 | 2031 | 0 |
| 1739378040 | 2028 | -16 | -0.78 | 2029 | 2029.5 | 2028 | 0 |
| 1739291220 | 2044 | 26.5 | 1.31 | 2043.5 | 2044 | 2042 | 0 |
| 1739202480 | 2017.5 | -27 | -1.32 | 2017.5 | 2019 | 2017.5 | 0 |
| 1738937700 | 2044.5 | 21 | 1.04 | 2044.5 | 2044.5 | 2043.5 | 0 |
| 1738855980 | 2023.5 | -0.5 | -0.02 | 2024 | 2025 | 2023.5 | 0 |
| 1738772880 | 2024 | 11 | 0.55 | 2025 | 2025 | 2024 | 0 |
| 1738686480 | 2013 | -13.5 | -0.67 | 2012.5 | 2013 | 2012.5 | 0 |
| 1738596900 | 2026.5 | -32 | -1.55 | 2025.5 | 2028 | 2025.5 | 0 |
| 1738337520 | 2058.5 | -1.5 | -0.07 | 2059 | 2059 | 2058.5 | 0 |
| 1738254840 | 2060 | -8.5 | -0.41 | 2061.5 | 2106 | 2060 | 0 |
| 1738165140 | 2068.5 | -7.5 | -0.36 | 2059 | 2068.5 | 2019.5 | 0 |
| 1738078980 | 2076 | -19 | -0.91 | 2076 | 2077 | 2076 | 0 |
| 1737975300 | 2095 | -32 | -1.50 | 2095 | 2141.5 | 2095 | 0 |
| 1737735960 | 2127 | 3 | 0.14 | 2118 | 2163 | 2077.5 | 0 |
| 1737649680 | 2124 | -4 | -0.19 | 2123.5 | 2124 | 2123.5 | 0 |
| 1737563340 | 2128 | 0 | 0.00 | 2128 | 2128 | 2128 | 0 |
| 1737476940 | 2128 | 8 | 0.38 | 2128 | 2128 | 2127.5 | 0 |
| 1737390480 | 2120 | -1 | -0.05 | 2119 | 2120 | 2119 | 0 |
| 1737131340 | 2121 | 15 | 0.71 | 2121 | 2122 | 2120 | 0 |
| 1737044940 | 2106 | -7.5 | -0.35 | 2105.5 | 2151 | 2105.5 | 0 |
| 1736955300 | 2113.5 | 20 | 0.96 | 2104.5 | 2113.5 | 2102.5 | 0 |
| 1736869080 | 2093.5 | -5.5 | -0.26 | 2093.5 | 2093.5 | 2093.5 | 0 |
| 1736782500 | 2099 | 28 | 1.35 | 2098 | 2099 | 2097.5 | 0 |
| 1736524020 | 2071 | -11 | -0.53 | 2071 | 2071.5 | 2071 | 0 |
| 1736439600 | 2082 | 76.5 | 3.81 | 2082.5 | 2083.5 | 2078 | 0 |
| 1736353620 | 2005.5 | -7 | -0.35 | 2003.5 | 2005.5 | 2003.5 | 0 |
| 1736264400 | 2012.5 | 3 | 0.15 | 2011.5 | 2012.5 | 2011.5 | 0 |
| 1736180880 | 2009.5 | 1 | 0.05 | 2008.5 | 2009.5 | 2008.5 | 0 |
| 1735918500 | 2008.5 | 10 | 0.50 | 2008.5 | 2008.5 | 2008 | 0 |
| 1735832160 | 1998.5 | -9 | -0.45 | 1997.5 | 1999.5 | 1997.5 | 0 |
| 1735662660 | 2007.5 | 0 | 0.00 | 2007.5 | 2007.5 | 2007.5 | 0 |
| 1735576260 | 2007.5 | -21 | -1.04 | 2006.5 | 2010 | 2006.5 | 0 |
| 1735313700 | 2028.5 | 18 | 0.90 | 2028.5 | 2029.5 | 2024.5 | 0 |
| 1735057680 | 2010.5 | 0 | 0.00 | 2010.5 | 2010.5 | 2010.5 | 0 |
| 1734971280 | 2010.5 | -10 | -0.49 | 2011.5 | 2011.5 | 2010.5 | 0 |
| 1734712200 | 2020.5 | 38.5 | 1.94 | 2021 | 2031.5 | 2020.5 | 0 |
| 1734622440 | 1982 | -24.5 | -1.22 | 1979.5 | 2014 | 1979.5 | 0 |
| 1734536340 | 2006.5 | 12.5 | 0.63 | 1997 | 2006.5 | 1956.5 | 0 |
| 1734449880 | 1994 | -37 | -1.82 | 1995 | 1996 | 1994 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
