ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
WisdomTree Foreign Exchange Limited

WisdomTree Foreign Exchange Limited (EUP3.GB)

2,078.00
16.50
(0.80%)
마감 18 3월 1:30AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17419695602061.5-3-0.152062.52062.52061.50
17418833402064.5-33-1.572064.520662064.50
17417937602097.5-2.5-0.1220972097.520970
17417045402100321.552101210120990
1741624140206800.002068206920680
17413649402068180.882068206920670
17412785402050291.43205020502048.50
1741189020202146.52.362021.52021.520190
17410837801974.510.051973.51974.51973.50
17410165201973.51.50.0819731973.519720
17407600801972-19.5-0.981973.5202019720
17406739801991.5-10.5-0.5219821991.519420
1740584040200200.002002200320020
17404982402002-1-0.052003200320020
1740414420200311.50.582002.5200320020
17401522801991.5-0.5-0.031992199219910
17400689401992-1.5-0.081991.519921991.50
17399825401993.5-9.5-0.471993199419930
17398959602003-20-0.992003200420020
17398065002023-13.5-0.662022.520682022.50
17395474202036.55.50.27202720721986.50
1739460900203130.152031203120310
17393780402028-16-0.7820292029.520280
1739291220204426.51.312043.5204420420
17392024802017.5-27-1.322017.520192017.50
17389377002044.5211.042044.52044.52043.50
17388559802023.5-0.5-0.02202420252023.50
17387728802024110.552025202520240
17386864802013-13.5-0.672012.520132012.50
17385969002026.5-32-1.552025.520282025.50
17383375202058.5-1.5-0.07205920592058.50
17382548402060-8.5-0.412061.5210620600
17381651402068.5-7.5-0.3620592068.52019.50
17380789802076-19-0.912076207720760
17379753002095-32-1.5020952141.520950
1737735960212730.14211821632077.50
17376496802124-4-0.192123.521242123.50
1737563340212800.002128212821280
1737476940212880.38212821282127.50
17373904802120-1-0.052119212021190
17371313402121150.712121212221200
17370449402106-7.5-0.352105.521512105.50
17369553002113.5200.962104.52113.52102.50
17368690802093.5-5.5-0.262093.52093.52093.50
17367825002099281.35209820992097.50
17365240202071-11-0.5320712071.520710
1736439600208276.53.812082.52083.520780
17363536202005.5-7-0.352003.52005.52003.50
17362644002012.530.152011.52012.52011.50
17361808802009.510.052008.52009.52008.50
17359185002008.5100.502008.52008.520080
17358321601998.5-9-0.451997.51999.51997.50
17356626602007.500.002007.52007.52007.50
17355762602007.5-21-1.042006.520102006.50
17353137002028.5180.902028.52029.52024.50
17350576802010.500.002010.52010.52010.50
17349712802010.5-10-0.492011.52011.52010.50
17347122002020.538.51.9420212031.52020.50
17346224401982-24.5-1.221979.520141979.50
17345363402006.512.50.6319972006.51956.50
17344498801994-37-1.821995199619940