VanEck Vectors UCITS ETFs plc【ESPO.GB】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
AQSE
VanEck Vectors UCITS ETFs plc (ESPO.GB)
VanEck Vectors UCITS ETFs plc (ESPO.GB) 과거

VanEck Vectors UCITS ETFs plc (ESPO.GB)

0.00

0.00

( 0.00% )

업데이트: -

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737131220	42.835	0	0.00	42.835	42.835	42.835	0
1737044820	42.835	0	0.00	42.835	42.835	42.835	0
1736958420	42.835	0	0.00	42.835	42.835	42.835	0
1736872020	42.835	0	0.00	42.835	42.835	42.835	0
1736785620	42.835	0	0.00	42.835	42.835	42.835	0
1736526420	42.835	0	0.00	42.835	42.835	42.835	0
1736440020	42.835	0	0.00	42.835	42.835	42.835	0
1736353620	42.835	0	0.00	42.835	42.835	42.835	0
1736267220	42.835	0	0.00	42.835	42.835	42.835	0
1736180820	42.835	0	0.00	42.835	42.835	42.835	0
1735921620	42.835	0	0.00	42.835	42.835	42.835	0
1735835220	42.835	0	0.00	42.835	42.835	42.835	0
1735662420	42.835	0	0.00	42.835	42.835	42.835	0
1735576020	42.835	0	0.00	42.835	42.835	42.835	0
1735316820	42.835	0	0.00	42.835	42.835	42.835	0
1735057620	42.835	0	0.00	42.835	42.835	42.835	0
1734971220	42.835	0	0.00	42.835	42.835	42.835	0
1734712020	42.835	0	0.00	42.835	42.835	42.835	0
1734625620	42.835	0	0.00	42.835	42.835	42.835	0
1734539220	42.835	0	0.00	42.835	42.835	42.835	0
1734452820	42.835	0	0.00	42.835	42.835	42.835	0
1734366420	42.835	0	0.00	42.835	42.835	42.835	0
1734107220	42.835	0	0.00	42.835	42.835	42.835	0
1734020820	42.835	0	0.00	42.835	42.835	42.835	0
1733934420	42.835	0	0.00	42.835	42.835	42.835	0
1733848020	42.835	0	0.00	42.835	42.835	42.835	0
1733761620	42.835	0	0.00	42.835	42.835	42.835	0
1733502420	42.835	0	0.00	42.835	42.835	42.835	0
1733416020	42.835	0	0.00	42.835	42.835	42.835	0
1733329620	42.835	0	0.00	42.835	42.835	42.835	0
1733243220	42.835	0	0.00	42.835	42.835	42.835	0
1733156820	42.835	0	0.00	42.835	42.835	42.835	0
1732897620	42.835	6.3	17.24	42.835	42.835	42.835	2415
1732808100	36.5355	0	0.00	36.5355	36.5355	36.5355	0
1732721700	36.5355	0	0.00	36.5355	36.5355	36.5355	0
1732635300	36.5355	0	0.00	36.5355	36.5355	36.5355	0
1732548900	36.5355	0	0.00	36.5355	36.5355	36.5355	0
1732289700	36.5355	0	0.00	36.5355	36.5355	36.5355	0
1732203300	36.5355	0	0.00	36.5355	36.5355	36.5355	0
1732116900	36.5355	0	0.00	36.5355	36.5355	36.5355	0
1732030500	36.5355	0	0.00	36.5355	36.5355	36.5355	0
1731944100	36.5355	0	0.00	36.5355	36.5355	36.5355	0
1731684900	36.5355	0	0.00	36.5355	36.5355	36.5355	0
1731598500	36.5355	0	0.00	36.5355	36.5355	36.5355	0
1731512100	36.5355	0	0.00	36.5355	36.5355	36.5355	0
1731425700	36.5355	0	0.00	36.5355	36.5355	36.5355	0
1731339300	36.5355	0	0.00	36.5355	36.5355	36.5355	0
1731080100	36.5355	0	0.00	36.5355	36.5355	36.5355	0
1730993700	36.5355	0	0.00	36.5355	36.5355	36.5355	0
1730907300	36.5355	0	0.00	36.5355	36.5355	36.5355	0
1730820900	36.5355	0	0.00	36.5355	36.5355	36.5355	0
1730734500	36.5355	0	0.00	36.5355	36.5355	36.5355	0
1730475300	36.5355	0	0.00	36.5355	36.5355	36.5355	0
1730388900	36.5355	0.18	0.50	36.5187	36.5355	36.5187	989
1730302080	36.355	0	0.00	36.355	36.355	36.355	0
1730215680	36.355	0	0.00	36.355	36.355	36.355	0
1730129280	36.355	0	0.00	36.355	36.355	36.355	0
1729870080	36.355	0	0.00	36.355	36.355	36.355	0
1729783680	36.355	0.03	0.08	36.355	36.355	36.355	320
1729670400	36.3255	0	0.00	36.3255	36.3255	36.3255	0
1729584000	36.3255	0	0.00	36.3255	36.3255	36.3255	0
1729497600	36.3255	0	0.00	36.3255	36.3255	36.3255	0

VanEck Vectors UCITS ETFs

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관