VanEck Vectors UCITS ETFs plc【ESPO.GB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
AQSE
VanEck Vectors UCITS ETFs plc (ESPO.GB)
VanEck Vectors UCITS ETFs plc (ESPO.GB) 과거

VanEck Vectors UCITS ETFs plc (ESPO.GB)

0.00

0.00

( 0.00% )

업데이트: -

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732897620	42.835	6.3	17.24	42.835	42.835	42.835	2415
1732808100	36.5355	0	0.00	36.5355	36.5355	36.5355	0
1732721700	36.5355	0	0.00	36.5355	36.5355	36.5355	0
1732635300	36.5355	0	0.00	36.5355	36.5355	36.5355	0
1732548900	36.5355	0	0.00	36.5355	36.5355	36.5355	0
1732289700	36.5355	0	0.00	36.5355	36.5355	36.5355	0
1732203300	36.5355	0	0.00	36.5355	36.5355	36.5355	0
1732116900	36.5355	0	0.00	36.5355	36.5355	36.5355	0
1732030500	36.5355	0	0.00	36.5355	36.5355	36.5355	0
1731944100	36.5355	0	0.00	36.5355	36.5355	36.5355	0
1731684900	36.5355	0	0.00	36.5355	36.5355	36.5355	0
1731598500	36.5355	0	0.00	36.5355	36.5355	36.5355	0
1731512100	36.5355	0	0.00	36.5355	36.5355	36.5355	0
1731425700	36.5355	0	0.00	36.5355	36.5355	36.5355	0
1731339300	36.5355	0	0.00	36.5355	36.5355	36.5355	0
1731080100	36.5355	0	0.00	36.5355	36.5355	36.5355	0
1730993700	36.5355	0	0.00	36.5355	36.5355	36.5355	0
1730907300	36.5355	0	0.00	36.5355	36.5355	36.5355	0
1730820900	36.5355	0	0.00	36.5355	36.5355	36.5355	0
1730734500	36.5355	0	0.00	36.5355	36.5355	36.5355	0
1730475300	36.5355	0	0.00	36.5355	36.5355	36.5355	0
1730388900	36.5355	0.18	0.50	36.5187	36.5355	36.5187	989
1730302080	36.355	0	0.00	36.355	36.355	36.355	0
1730215680	36.355	0	0.00	36.355	36.355	36.355	0
1730129280	36.355	0	0.00	36.355	36.355	36.355	0
1729870080	36.355	0	0.00	36.355	36.355	36.355	0
1729783680	36.355	0.03	0.08	36.355	36.355	36.355	320
1729696980	36.3255	0	0.00	36.3255	36.3255	36.3255	0
1729610580	36.3255	0	0.00	36.3255	36.3255	36.3255	0
1729524180	36.3255	0	0.00	36.3255	36.3255	36.3255	0
1729264980	36.3255	0	0.00	36.3255	36.3255	36.3255	0
1729178580	36.3255	-0.01	-0.02	36.2887	36.3255	36.2887	3285
1729092540	36.3326	0	0.00	36.3326	36.3326	36.3326	0
1729006140	36.3326	-0.19	-0.51	36.3428	36.3428	36.3326	886
1728916680	36.5197	0	0.00	36.5197	36.5197	36.5197	0
1728657480	36.5197	-0.29	-0.77	36.5197	36.5197	36.5197	700
1728571500	36.8047	0	0.00	36.8047	36.8047	36.8047	0
1728485100	36.8047	0	0.00	36.8047	36.8047	36.8047	0
1728398700	36.8047	0	0.00	36.8047	36.8047	36.8047	0
1728312300	36.8047	0	0.00	36.8047	36.8047	36.8047	0
1728053100	36.8047	0	0.00	36.8047	36.8047	36.8047	0
1727966700	36.8047	-0.02	-0.05	36.8047	36.8047	36.8047	292
1727880120	36.8225	0	0.00	36.8225	36.8225	36.8225	0
1727793720	36.8225	1.56	4.43	36.5294	36.8225	36.5294	704
1727707020	35.262	0	0.00	35.262	35.262	35.262	0
1727447820	35.262	0	0.00	35.262	35.262	35.262	0
1727361420	35.262	0	0.00	35.262	35.262	35.262	0
1727275020	35.262	0	0.00	35.262	35.262	35.262	0
1727188620	35.262	0	0.00	35.262	35.262	35.262	0
1727102220	35.262	0.32	0.91	35.2879	35.2879	35.262	405
1726842720	34.9442	0	0.00	34.9442	34.9442	34.9442	0
1726756320	34.9442	0	0.00	34.9442	34.9442	34.9442	0
1726669920	34.9442	1.1	3.25	34.9442	34.9442	34.9442	500
1726586760	33.8445	0	0.00	33.8445	33.8445	33.8445	0
1726500360	33.8445	0	0.00	33.8445	33.8445	33.8445	0
1726241160	33.8445	0	0.00	33.8445	33.8445	33.8445	0
1726154760	33.8445	0	0.00	33.8445	33.8445	33.8445	0
1726068360	33.8445	0	0.00	33.8445	33.8445	33.8445	0
1725981960	33.8445	-0.36	-1.04	33.8445	33.8445	33.8445	591
1725892500	34.2002	0	0.00	34.2002	34.2002	34.2002	0
1725633300	34.2002	0	0.00	34.2002	34.2002	34.2002	0
1725546900	34.2002	0	0.00	34.2002	34.2002	34.2002	0
1725460500	34.2002	0	0.00	34.2002	34.2002	34.2002	0
1725374100	34.2002	0	0.00	34.2002	34.2002	34.2002	0
1725287700	34.2002	0.06	0.17	34.1516	34.2002	34.1516	1075

VanEck Vectors UCITS ETFs

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관