ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
EMQQ Emerging Markets Internet UCITS ETF

EMQQ Emerging Markets Internet UCITS ETF (EMQQ.GB)

864.95
5.05
( 0.59% )
업데이트: 18:31:25
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
1741624140859.9-19.85-2.26877.25878.1850.150
1741364940879.75-14.6-1.63896.05902.8879.30
1741278540894.3520.652.36902.6912.95890.90
1741189020873.730.053.56869.1896.8865.950
1741083780843.65-20.7-2.39854.7859841.150
1741016520864.35-3.35-0.39867.7870.25858.60
1740760080867.7-24.2-2.71864.8651874.6855.855280
1740673980891.9-7.25-0.81895.8897.9879.10
1740584040899.1528.653.29899.15902.5887.250
1740498240870.5-10.7-1.21882.4883.6863.70
1740414420881.2-41.2-4.47905.5911.1876.750
1740152280922.414.41.59917.6932.1906.50
17400689409084.050.45897.85927.55882.850
1739982540903.95-5.1-0.56915.9918.4899.10
1739895960909.050.450.05914.5918904.150
1739806500908.612.051.3411.3869913.411.386910649
1739547420896.55121.36906.7913.55894.650
1739460900884.554.750.54879.8889.5847.050
1739378040879.8-0.85-0.10880890.75834.70
1739291220880.652.050.23873.2499880.65864.651717
1739202480878.613.851.60881.6499892.45870.41443
1738937700864.755.40.63865.5884.95834.150
1738855980859.3512.151.43858862.65830.850
1738772880847.2-16.7-1.93849.3849854.55832.62435
1738686480863.921.22.52851.3863.9849.150
1738596900842.7-11.7-1.37843.2845.6832.10
1738337520854.40.80.09867.35870.65850.30
1738254840853.612.051.43837.25853.6825.90
1738165140841.55253.06838.35845838.350
1738078980816.552.70.33822.15853.35814.40
1737975300813.85-0.5-0.06815.1549817.75798.954905
1737735960814.353.80.47816.75818.15806.250
1737649680810.55-2.65-0.33815.6819.48060
1737563340813.200.00813.2813.2813.20
1737476940813.2-24.6-2.94829.5830.35811.050
1737390480837.89.751.18833.75849.95828.550
1737131340828.05202.48816.2829.2807.750
1737044940808.053.60.45815.15818.2803.30
1736955300804.4510.051.27801.85810.2795.80
1736869080794.4141.79794.75813.85791.150
1736782500780.4-2.85-0.36787.2787.2776.450
1736524020783.25-15.45-1.93795.15796.55776.90
1736439600798.72.750.35801.6807.05793.60
1736353620795.950.350.04791.25806.4789.10
1736264400795.6-10.55-1.31793.4799.9791.050
1736180880806.15-6.15-0.76806.9823.15801.550
1735918500812.31.450.18813.6815.1811.10
1735832160810.8517.152.16797.2818793.60
1735662660793.700.00793.7793.7793.70
1735576260793.7-6.15-0.7710.0114800.110.01141329
1735313700799.85-12.65-1.56809.65896.15796.90
1735057680812.500.00812.5812.5812.50
1734971280812.50.90.11812.55815.3809.950
1734712200811.6-4.55-0.56814.6814.6801.350
1734622440816.15-12.5-1.51816821.95790.950
1734536340828.65-0.7-0.08832.8832.9828.050
1734449880829.350.70.08827.4910.3823.150
1734366420828.65-12.7-1.51840.5841.85825.650
1734104460841.35-7.85-0.92848.9849.25841.350
1734020880849.27.10.84851.25857.3839.950
1733931060842.1-3.75-0.44844.8854.5837.90