State Street Global Advisors Limited IE【EMDV.GB】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
AQSE
State Street Global Advisors Limited IE (EMDV.GB)
State Street Global Advisors Limited IE (EMDV.GB) 과거

State Street Global Advisors Limited IE (EMDV.GB)

0.00

0.00

( 0.00% )

업데이트: -

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737128280	11.3183	0	0.00	11.3183	11.3183	11.3183	0
1737041880	11.3183	0	0.00	11.3183	11.3183	11.3183	0
1736955480	11.3183	0	0.00	11.3183	11.3183	11.3183	0
1736869080	11.3183	0	0.00	11.3183	11.3183	11.3183	0
1736782680	11.3183	0	0.00	11.3183	11.3183	11.3183	0
1736523480	11.3183	0	0.00	11.3183	11.3183	11.3183	0
1736437080	11.3183	0	0.00	11.3183	11.3183	11.3183	0
1736350680	11.3183	0	0.00	11.3183	11.3183	11.3183	0
1736264280	11.3183	0	0.00	11.3183	11.3183	11.3183	0
1736177880	11.3183	0	0.00	11.3183	11.3183	11.3183	0
1735918680	11.3183	0	0.00	11.3183	11.3183	11.3183	0
1735832280	11.3183	0	0.00	11.3183	11.3183	11.3183	0
1735659480	11.3183	0	0.00	11.3183	11.3183	11.3183	0
1735573080	11.3183	0	0.00	11.3183	11.3183	11.3183	0
1735313880	11.3183	0	0.00	11.3183	11.3183	11.3183	0
1735054680	11.3183	0	0.00	11.3183	11.3183	11.3183	0
1734968280	11.3183	0	0.00	11.3183	11.3183	11.3183	0
1734709080	11.3183	0	0.00	11.3183	11.3183	11.3183	0
1734622680	11.3183	0	0.00	11.3183	11.3183	11.3183	0
1734536280	11.3183	0	0.00	11.3183	11.3183	11.3183	0
1734449880	11.3183	-0.3	-2.54	11.3183	11.3183	11.3183	2411
1734366660	11.6133	0	0.00	11.6133	11.6133	11.6133	0
1734107460	11.6133	0	0.00	11.6133	11.6133	11.6133	0
1734021060	11.6133	0	0.00	11.6133	11.6133	11.6133	0
1733934660	11.6133	0	0.00	11.6133	11.6133	11.6133	0
1733848260	11.6133	0	0.00	11.6133	11.6133	11.6133	0
1733761860	11.6133	0.19	1.67	11.6133	11.6133	11.6133	100
1733499300	11.4225	0	0.00	11.4225	11.4225	11.4225	0
1733412900	11.4225	0	0.00	11.4225	11.4225	11.4225	0
1733326500	11.4225	-0.04	-0.31	11.4595	11.4595	11.4225	2010
1733239860	11.4582	0	0.00	11.4582	11.4582	11.4582	0
1733153460	11.4582	0	0.00	11.4582	11.4582	11.4582	0
1732894260	11.4582	0	0.00	11.4582	11.4582	11.4582	0
1732807860	11.4582	0	0.00	11.4582	11.4582	11.4582	0
1732721460	11.4582	0	0.00	11.4582	11.4582	11.4582	0
1732635060	11.4582	0	0.00	11.4582	11.4582	11.4582	0
1732548660	11.4582	0	0.00	11.4582	11.4582	11.4582	0
1732289460	11.4582	0	0.00	11.4582	11.4582	11.4582	0
1732203060	11.4582	0	0.00	11.4582	11.4582	11.4582	0
1732116660	11.4582	0	0.00	11.4582	11.4582	11.4582	0
1732030260	11.4582	0	0.00	11.4582	11.4582	11.4582	0
1731943860	11.4582	0	0.00	11.4582	11.4582	11.4582	0
1731684660	11.4582	0	0.00	11.4582	11.4582	11.4582	0
1731598260	11.4582	-0.16	-1.34	11.4582	11.4582	11.4582	1984
1731515340	11.614	0	0.00	11.614	11.614	11.614	0
1731428940	11.614	0	0.00	11.614	11.614	11.614	0
1731342540	11.614	0.16	1.36	11.6575	11.6575	11.614	5284
1731076500	11.4582	0	0.00	11.4582	11.4582	11.4582	0
1730990100	11.4582	0	0.00	11.4582	11.4582	11.4582	0
1730903700	11.4582	0	0.00	11.4582	11.4582	11.4582	0
1730817300	11.4582	0	0.00	11.4582	11.4582	11.4582	0
1730730900	11.4582	0	0.00	11.4582	11.4582	11.4582	0
1730471700	11.4582	0	0.00	11.4582	11.4582	11.4582	0
1730385300	11.4582	0	0.00	11.4582	11.4582	11.4582	0
1730298900	11.4582	0	0.00	11.4582	11.4582	11.4582	0
1730212500	11.4582	0	0.00	11.4582	11.4582	11.4582	0
1730126100	11.4582	0	0.00	11.4582	11.4582	11.4582	0
1729866900	11.4582	0	0.00	11.4582	11.4582	11.4582	0
1729780500	11.4582	0	0.00	11.4582	11.4582	11.4582	0
1729694100	11.4582	0	0.00	11.4582	11.4582	11.4582	0
1729607700	11.4582	0	0.00	11.4582	11.4582	11.4582	0
1729521300	11.4582	0	0.00	11.4582	11.4582	11.4582	0

State Street Global Advi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관