State Street Global Advisors Limited IE【EMDV.GB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
AQSE
State Street Global Advisors Limited IE (EMDV.GB)
State Street Global Advisors Limited IE (EMDV.GB) 과거

State Street Global Advisors Limited IE (EMDV.GB)

0.00

0.00

(0.00%)

마감 20 12월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734536280	11.3183	0	0.00	11.3183	11.3183	11.3183	0
1734449880	11.3183	-0.3	-2.54	11.3183	11.3183	11.3183	2411
1734366660	11.6133	0	0.00	11.6133	11.6133	11.6133	0
1734107460	11.6133	0	0.00	11.6133	11.6133	11.6133	0
1734021060	11.6133	0	0.00	11.6133	11.6133	11.6133	0
1733934660	11.6133	0	0.00	11.6133	11.6133	11.6133	0
1733848260	11.6133	0	0.00	11.6133	11.6133	11.6133	0
1733761860	11.6133	0.19	1.67	11.6133	11.6133	11.6133	100
1733499300	11.4225	0	0.00	11.4225	11.4225	11.4225	0
1733412900	11.4225	0	0.00	11.4225	11.4225	11.4225	0
1733326500	11.4225	-0.04	-0.31	11.4595	11.4595	11.4225	2010
1733239860	11.4582	0	0.00	11.4582	11.4582	11.4582	0
1733153460	11.4582	0	0.00	11.4582	11.4582	11.4582	0
1732894260	11.4582	0	0.00	11.4582	11.4582	11.4582	0
1732807860	11.4582	0	0.00	11.4582	11.4582	11.4582	0
1732721460	11.4582	0	0.00	11.4582	11.4582	11.4582	0
1732635060	11.4582	0	0.00	11.4582	11.4582	11.4582	0
1732548660	11.4582	0	0.00	11.4582	11.4582	11.4582	0
1732289460	11.4582	0	0.00	11.4582	11.4582	11.4582	0
1732203060	11.4582	0	0.00	11.4582	11.4582	11.4582	0
1732116660	11.4582	0	0.00	11.4582	11.4582	11.4582	0
1732030260	11.4582	0	0.00	11.4582	11.4582	11.4582	0
1731943860	11.4582	0	0.00	11.4582	11.4582	11.4582	0
1731684660	11.4582	0	0.00	11.4582	11.4582	11.4582	0
1731598260	11.4582	-0.16	-1.34	11.4582	11.4582	11.4582	1984
1731515340	11.614	0	0.00	11.614	11.614	11.614	0
1731428940	11.614	0	0.00	11.614	11.614	11.614	0
1731342540	11.614	0.16	1.36	11.6575	11.6575	11.614	5284
1731076500	11.4582	0	0.00	11.4582	11.4582	11.4582	0
1730990100	11.4582	0	0.00	11.4582	11.4582	11.4582	0
1730903700	11.4582	0	0.00	11.4582	11.4582	11.4582	0
1730817300	11.4582	0	0.00	11.4582	11.4582	11.4582	0
1730730900	11.4582	0	0.00	11.4582	11.4582	11.4582	0
1730471700	11.4582	0	0.00	11.4582	11.4582	11.4582	0
1730385300	11.4582	0	0.00	11.4582	11.4582	11.4582	0
1730298900	11.4582	0	0.00	11.4582	11.4582	11.4582	0
1730212500	11.4582	0	0.00	11.4582	11.4582	11.4582	0
1730126100	11.4582	0	0.00	11.4582	11.4582	11.4582	0
1729866900	11.4582	0	0.00	11.4582	11.4582	11.4582	0
1729780500	11.4582	0	0.00	11.4582	11.4582	11.4582	0
1729694100	11.4582	0	0.00	11.4582	11.4582	11.4582	0
1729607700	11.4582	0	0.00	11.4582	11.4582	11.4582	0
1729521300	11.4582	0	0.00	11.4582	11.4582	11.4582	0
1729262100	11.4582	0.03	0.29	11.4582	11.4582	11.4582	884
1729178940	11.4253	0	0.00	11.4253	11.4253	11.4253	0
1729092540	11.4253	0	0.00	11.4253	11.4253	11.4253	0
1729006140	11.4253	0	0.00	11.4253	11.4253	11.4253	0
1728919740	11.4253	0	0.00	11.4253	11.4253	11.4253	0
1728660540	11.4253	0	0.00	11.4253	11.4253	11.4253	0
1728574140	11.4253	-0.19	-1.60	11.4253	11.4253	11.4253	926
1728485040	11.611	0	0.00	11.611	11.611	11.611	0
1728398640	11.611	0	0.00	11.611	11.611	11.611	0
1728312240	11.611	0	0.00	11.611	11.611	11.611	0
1728053040	11.611	0.21	1.82	11.611	11.611	11.611	861
1727969040	11.4038	0	0.00	11.4038	11.4038	11.4038	0
1727882640	11.4038	0	0.00	11.4038	11.4038	11.4038	0
1727796240	11.4038	0	0.00	11.4038	11.4038	11.4038	0
1727709840	11.4038	0	0.00	11.4038	11.4038	11.4038	0
1727450640	11.4038	0	0.00	11.4038	11.4038	11.4038	0
1727364240	11.4038	0.48	4.41	11.3068	11.4038	11.3068	12455
1727278140	10.9217	0	0.00	10.9217	10.9217	10.9217	0
1727191740	10.9217	0.22	2.10	10.9217	10.9217	10.9217	1006
1727078400	10.697	0	0.00	10.697	10.697	10.697	0
1726819200	10.697	0	0.00	10.697	10.697	10.697	0
1726732800	10.697	0	0.00	10.697	10.697	10.697	0

State Street Global Advi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관