State Street Global Advisors Limited IE【EMDV.GB】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
AQSE
State Street Global Advisors Limited IE (EMDV.GB)
State Street Global Advisors Limited IE (EMDV.GB) 과거

State Street Global Advisors Limited IE (EMDV.GB)

0.00

0.00

( 0.00% )

업데이트: -

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741184100	11.493	0	0.00	11.493	11.493	11.493	0
1741097700	11.493	0	0.00	11.493	11.493	11.493	0
1741011300	11.493	0	0.00	11.493	11.493	11.493	0
1740752100	11.493	0	0.00	11.493	11.493	11.493	0
1740665700	11.493	0	0.00	11.493	11.493	11.493	0
1740579300	11.493	0	0.00	11.493	11.493	11.493	0
1740492900	11.493	0	0.00	11.493	11.493	11.493	0
1740406500	11.493	0	0.00	11.493	11.493	11.493	0
1740147300	11.493	0	0.00	11.493	11.493	11.493	0
1740060900	11.493	0	0.00	11.493	11.493	11.493	0
1739974500	11.493	0	0.00	11.493	11.493	11.493	0
1739888100	11.493	0	0.00	11.493	11.493	11.493	0
1739801700	11.493	0	0.00	11.493	11.493	11.493	0
1739542500	11.493	0	0.00	11.493	11.493	11.493	0
1739456100	11.493	0	0.00	11.493	11.493	11.493	0
1739369700	11.493	0	0.00	11.493	11.493	11.493	0
1739283300	11.493	0	0.00	11.493	11.493	11.493	0
1739196900	11.493	0	0.00	11.493	11.493	11.493	0
1738937700	11.493	-0.1	-0.87	11.493	11.493	11.493	2417
1738856100	11.5935	0	0.00	11.5935	11.5935	11.5935	0
1738769700	11.5935	0	0.00	11.5935	11.5935	11.5935	0
1738683300	11.5935	0	0.00	11.5935	11.5935	11.5935	0
1738596900	11.5935	-0.09	-0.80	11.5935	11.5935	11.5935	1997
1738340880	11.6868	0	0.00	11.6868	11.6868	11.6868	0
1738254480	11.6868	0	0.00	11.6868	11.6868	11.6868	0
1738168080	11.6868	0	0.00	11.6868	11.6868	11.6868	0
1738081680	11.6868	0	0.00	11.6868	11.6868	11.6868	0
1737995280	11.6868	0	0.00	11.6868	11.6868	11.6868	0
1737736080	11.6868	0	0.00	11.6868	11.6868	11.6868	0
1737649680	11.6868	0.37	3.26	11.6675	11.6868	11.6675	2423
1737560280	11.3183	0	0.00	11.3183	11.3183	11.3183	0
1737473880	11.3183	0	0.00	11.3183	11.3183	11.3183	0
1737387480	11.3183	0	0.00	11.3183	11.3183	11.3183	0
1737128280	11.3183	0	0.00	11.3183	11.3183	11.3183	0
1737041880	11.3183	0	0.00	11.3183	11.3183	11.3183	0
1736955480	11.3183	0	0.00	11.3183	11.3183	11.3183	0
1736869080	11.3183	0	0.00	11.3183	11.3183	11.3183	0
1736782680	11.3183	0	0.00	11.3183	11.3183	11.3183	0
1736523480	11.3183	0	0.00	11.3183	11.3183	11.3183	0
1736437080	11.3183	0	0.00	11.3183	11.3183	11.3183	0
1736350680	11.3183	0	0.00	11.3183	11.3183	11.3183	0
1736264280	11.3183	0	0.00	11.3183	11.3183	11.3183	0
1736177880	11.3183	0	0.00	11.3183	11.3183	11.3183	0
1735918680	11.3183	0	0.00	11.3183	11.3183	11.3183	0
1735832280	11.3183	0	0.00	11.3183	11.3183	11.3183	0
1735659480	11.3183	0	0.00	11.3183	11.3183	11.3183	0
1735573080	11.3183	0	0.00	11.3183	11.3183	11.3183	0
1735313880	11.3183	0	0.00	11.3183	11.3183	11.3183	0
1735054680	11.3183	0	0.00	11.3183	11.3183	11.3183	0
1734968280	11.3183	0	0.00	11.3183	11.3183	11.3183	0
1734709080	11.3183	0	0.00	11.3183	11.3183	11.3183	0
1734622680	11.3183	0	0.00	11.3183	11.3183	11.3183	0
1734536280	11.3183	0	0.00	11.3183	11.3183	11.3183	0
1734449880	11.3183	-0.3	-2.54	11.3183	11.3183	11.3183	2411
1734366660	11.6133	0	0.00	11.6133	11.6133	11.6133	0
1734107460	11.6133	0	0.00	11.6133	11.6133	11.6133	0
1734021060	11.6133	0	0.00	11.6133	11.6133	11.6133	0
1733934660	11.6133	0	0.00	11.6133	11.6133	11.6133	0
1733848260	11.6133	0	0.00	11.6133	11.6133	11.6133	0
1733761860	11.6133	0.19	1.67	11.6133	11.6133	11.6133	100
1733472000	11.4225	0	0.00	11.4225	11.4225	11.4225	0

State Street Global Advi...

Alto Trevigiano Servizi ...

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관