Spdr Msci Em Asia Ucits Etf【EMAS.GB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
AQSE
Spdr Msci Em Asia Ucits Etf (EMAS.GB)
Spdr Msci Em Asia Ucits Etf (EMAS.GB) 과거

Spdr Msci Em Asia Ucits Etf (EMAS.GB)

0.00

0.00

(0.00%)

마감 06 3월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741105680	62.1225	0	0.00	62.1225	62.1225	62.1225	0
1741019280	62.1225	0	0.00	62.1225	62.1225	62.1225	0
1740760080	62.1225	-2.25	-3.50	62.1225	62.1225	62.1225	162
1740670500	64.3755	0	0.00	64.3755	64.3755	64.3755	0
1740584100	64.3755	0	0.00	64.3755	64.3755	64.3755	0
1740497700	64.3755	0	0.00	64.3755	64.3755	64.3755	0
1740411300	64.3755	0	0.00	64.3755	64.3755	64.3755	0
1740152100	64.3755	0	0.00	64.3755	64.3755	64.3755	0
1740065700	64.3755	0	0.00	64.3755	64.3755	64.3755	0
1739979300	64.3755	0	0.00	64.3755	64.3755	64.3755	0
1739892900	64.3755	0	0.00	64.3755	64.3755	64.3755	0
1739806500	64.3755	2.72	4.41	64.3755	64.3755	64.3755	197
1739547300	61.6545	0	0.00	61.6545	61.6545	61.6545	0
1739460900	61.6545	0	0.00	61.6545	61.6545	61.6545	0
1739374500	61.6545	0	0.00	61.6545	61.6545	61.6545	0
1739288100	61.6545	0	0.00	61.6545	61.6545	61.6545	0
1739201700	61.6545	0	0.00	61.6545	61.6545	61.6545	0
1738942500	61.6545	0	0.00	61.6545	61.6545	61.6545	0
1738856100	61.6545	0	0.00	61.6545	61.6545	61.6545	0
1738769700	61.6545	0	0.00	61.6545	61.6545	61.6545	0
1738683300	61.6545	0	0.00	61.6545	61.6545	61.6545	0
1738596900	61.6545	0.32	0.52	61.6545	61.6545	61.6545	512
1738320900	61.335	0	0.00	61.335	61.335	61.335	0
1738234500	61.335	0	0.00	61.335	61.335	61.335	0
1738148100	61.335	0	0.00	61.335	61.335	61.335	0
1738061700	61.335	0	0.00	61.335	61.335	61.335	0
1737975300	61.335	-1.47	-2.34	61.335	61.335	61.335	750
1737735960	62.805	-0.25	-0.40	62.805	62.805	62.805	161
1737649680	63.058	0	0.00	63.058	63.058	63.058	0
1737563280	63.058	0	0.00	63.058	63.058	63.058	0
1737476880	63.058	0	0.00	63.058	63.058	63.058	0
1737390480	63.058	2.11	3.46	63.058	63.058	63.058	192
1737128100	60.9515	0	0.00	60.9515	60.9515	60.9515	0
1737041700	60.9515	0	0.00	60.9515	60.9515	60.9515	0
1736955300	60.9515	0	0.00	60.9515	60.9515	60.9515	0
1736868900	60.9515	0	0.00	60.9515	60.9515	60.9515	0
1736782500	60.9515	-0.77	-1.24	60.8485	60.9515	60.8485	506
1736496000	61.718	0	0.00	61.718	61.718	61.718	0
1736409600	61.718	0	0.00	61.718	61.718	61.718	0
1736323200	61.718	0	0.00	61.718	61.718	61.718	0
1736236800	61.718	0	0.00	61.718	61.718	61.718	0
1736150400	61.718	0	0.00	61.718	61.718	61.718	0
1735891200	61.718	0	0.00	61.718	61.718	61.718	0
1735804800	61.718	0	0.00	61.718	61.718	61.718	0
1735632000	61.718	0	0.00	61.718	61.718	61.718	0
1735545600	61.718	0	0.00	61.718	61.718	61.718	0
1735286400	61.718	0	0.00	61.718	61.718	61.718	0
1735027200	61.718	0	0.00	61.718	61.718	61.718	0
1734940800	61.718	0	0.00	61.718	61.718	61.718	0
1734681600	61.718	0	0.00	61.718	61.718	61.718	0
1734595200	61.718	0	0.00	61.718	61.718	61.718	0
1734508800	61.718	0	0.00	61.718	61.718	61.718	0
1734422400	61.718	0	0.00	61.718	61.718	61.718	0
1734336000	61.718	0	0.00	61.718	61.718	61.718	0
1734076800	61.718	0	0.00	61.718	61.718	61.718	0
1733990400	61.718	0	0.00	61.718	61.718	61.718	0
1733904000	61.718	0	0.00	61.718	61.718	61.718	0
1733817600	61.718	0	0.00	61.718	61.718	61.718	0
1733731200	61.718	0	0.00	61.718	61.718	61.718	0
1733472000	61.718	0	0.00	61.718	61.718	61.718	0
1733385600	61.718	0	0.00	61.718	61.718	61.718	0

Spdr Msci Em Asia Ucits ...

Incannex Healthcare

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관