Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.75 | 2.89 | 2.25 | 6000 | 2.75 | DE |
| 4 | 1 | 57.1428571429 | 1.75 | 3.75 | 1.55 | 22350 | 2.76156249 | DE |
| 12 | 1.2 | 77.4193548387 | 1.55 | 3.75 | 1.5 | 8833 | 2.69794127 | DE |
| 26 | 1.2 | 77.4193548387 | 1.55 | 3.75 | 0.6 | 24301 | 1.36295754 | DE |
| 52 | 0.9 | 48.6486486486 | 1.85 | 3.75 | 0.6 | 13590 | 1.37107071 | DE |
| 156 | -11.25 | -80.3571428571 | 14 | 14.5 | 0.6 | 8508 | 2.74634504 | DE |
| 260 | -7.25 | -72.5 | 10 | 14.5 | 0.6 | 8118 | 4.63202476 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739982540 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.25 | 0 |
| 1739895960 | 2.75 | 0 | 0.00 | 2.5 | 2.75 | 2.25 | 0 |
| 1739806500 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.25 | 0 |
| 1739547420 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.25 | 0 |
| 1739460900 | 2.75 | 0 | 0.00 | 2.75 | 2.89 | 2.25 | 30000 |
| 1739378040 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.25 | 0 |
| 1739291220 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.25 | 0 |
| 1739202480 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.25 | 0 |
| 1738937700 | 2.75 | 0 | 0.00 | 2.75 | 2.89 | 2.25 | 30000 |
| 1738855980 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.25 | 0 |
| 1738772880 | 2.75 | -0.5 | -15.38 | 3.25 | 3.75 | 2.5 | 69690 |
| 1738686480 | 3.25 | 0 | 0.00 | 3.25 | 3.75 | 2.75 | 0 |
| 1738596900 | 3.25 | 0 | 0.00 | 3.25 | 3.75 | 2.75 | 0 |
| 1738337520 | 3.25 | 0.5 | 18.18 | 2.75 | 3.5 | 2.75 | 163500 |
| 1738254840 | 2.75 | 0.25 | 10.00 | 2.5 | 2.9 | 2.5 | 15000 |
| 1738165140 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1738078980 | 2.5 | 0.3 | 13.64 | 2.2 | 2.9 | 2.2 | 24200 |
| 1737975300 | 2.2 | 0 | 0.00 | 2.2 | 2.4 | 2.1 | 76 |
| 1737735960 | 2.2 | 0.15 | 7.32 | 2.05 | 2.7 | 1.9 | 64527 |
| 1737649680 | 2.05 | 0.3 | 17.14 | 1.75 | 2.2 | 1.55 | 50000 |
| 1737563340 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1737476940 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.5 | 0 |
| 1737390480 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.5 | 0 |
| 1737131340 | 1.75 | 0 | 0.00 | 1.75 | 1.8 | 1.5 | 0 |
| 1737044940 | 1.75 | 0 | 0.00 | 1.75 | 1.8 | 1.5 | 0 |
| 1736955300 | 1.75 | 0 | 0.00 | 1.75 | 1.8 | 1.5 | 0 |
| 1736869080 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.5 | 0 |
| 1736782500 | 1.75 | 0 | 0.00 | 1.75 | 1.8 | 1.5 | 0 |
| 1736524020 | 1.75 | 0 | 0.00 | 1.75 | 1.8 | 1.5 | 0 |
| 1736439600 | 1.75 | 0 | 0.00 | 1.75 | 1.8 | 1.5 | 0 |
| 1736353620 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.5 | 0 |
| 1736264400 | 1.75 | 0 | 0.00 | 1.75 | 1.8 | 1.5 | 0 |
| 1736180880 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.5 | 0 |
| 1735918500 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.5 | 0 |
| 1735832160 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.5 | 0 |
| 1735662660 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1735576260 | 1.75 | 0 | 0.00 | 1.75 | 1.8 | 1.5 | 0 |
| 1735313700 | 1.75 | 0 | 0.00 | 1.75 | 1.8 | 1.5 | 0 |
| 1735057680 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1734971280 | 1.75 | 0 | 0.00 | 1.75 | 1.8 | 1.5 | 0 |
| 1734712200 | 1.75 | 0.2 | 12.90 | 1.55 | 2 | 1.5 | 30000 |
| 1734622440 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1734536340 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1734449880 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1734366420 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1734104460 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1734020880 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1733931060 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1733848080 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1733761860 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1733495700 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1733416140 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1733326500 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1733239800 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1733156940 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1732897620 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1732808160 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1732721820 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.5 | 0 |
| 1732638480 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1732548840 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1732289460 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1732203480 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
| 1732120140 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.5 | 0 |
