Legal & General UCITS ETF Historical Data - DS2P.GB

기업명	Etf 심볼	시장	주식 타입
Legal & General UCITS ETF Plc	DS2P.GB	Aquis 증권거래소	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	1.36	1.57%	87.51	00:23:02

개장가	저가	고가	종가	전일 종가
			87.51	86.155

DS2P.GB Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	86.155	-1.53	-1.74%	87.0263	87.56	85.915	1,000
15 5월(5) 2024	87.68	0.12	0.14%	87.53	93.36	87.465	0
14 5월(5) 2024	87.56	0.23	0.26%	87.185	87.905	86.95	0
11 5월(5) 2024	87.335	-0.71	-0.81%	87.245	87.59	86.44	0
09 5월(5) 2024	88.045	-1.55	-1.72%	89.80	89.80	87.83	0
09 5월(5) 2024	89.59	-0.53	-0.59%	89.6599	90.465	89.395	50,000
08 5월(5) 2024	90.12	-4.36	-4.61%	91.94	92.255	90.02	0
04 5월(5) 2024	94.475	-0.61	-0.64%	94.325	96.44	92.85	0
03 5월(5) 2024	95.08	-0.57	-0.60%	94.88	95.58	94.23	0
01 5월(5) 2024	95.65	1.02	1.08%	95.56	97.255	95.35	0
30 4월(4) 2024	94.63	2.15	2.32%	93.3165	96.29	92.47	21,439
29 4월(4) 2024	92.485	0.05	0.06%	91.765	92.855	91.405	0
27 4월(4) 2024	92.43	-2.62	-2.75%	94.065	96.725	91.975	0
26 4월(4) 2024	95.045	1.28	1.37%	93.635	96.52	93.635	0
25 4월(4) 2024	93.765	0.73	0.79%	93.1081	93.875	92.055	36,422
24 4월(4) 2024	93.03	-3.51	-3.64%	94.825	96.99	92.745	0
23 4월(4) 2024	96.54	-0.65	-0.66%	97.0265	97.96	95.695	10,000
19 4월(4) 2024	97.185	1.77	1.86%	97.3253	98.18	96.40	36,414
19 4월(4) 2024	95.415	-0.60	-0.62%	95.75	97.175	95.14	0
17 4월(4) 2024	96.015	-0.47	-0.49%	95.4561	96.645	94.635	42,181
17 4월(4) 2024	96.485	2.64	2.81%	96.1687	96.79	94.98	21,672