기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Amundi DAX III UCITS ETF Acc | DAXX.GB | Aquis 증권거래소 | 상장지수펀드 (ETF) |
가격 변동 | 가격 변동 % | Etf 가격 | 최근 거래 시간 | |
---|---|---|---|---|
222.00 | 1.51% | 14,878.00 | 16:37:35 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
14,834.00 | 14,630.00 | 14,841.00 | 14,841.00 | 14,656.00 |
DAXX.GB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DAXX.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 14,841.00 | 185.00 | 1.26% | 14,834.00 | 14,841.00 | 14,630.00 | 0 |
09 5월(5) 2024 | 14,656.00 | 29.00 | 0.20% | 14,654.00 | 14,656.00 | 14,453.00 | 0 |
09 5월(5) 2024 | 14,627.00 | 197.00 | 1.37% | 14,624.00 | 14,636.00 | 14,428.00 | 0 |
08 5월(5) 2024 | 14,430.00 | 242.20 | 1.71% | 14,410.00 | 14,430.00 | 14,233.00 | 0 |
04 5월(5) 2024 | 14,187.80 | 47.80 | 0.34% | 14,176.00 | 14,202.00 | 14,001.00 | 12 |
03 5월(5) 2024 | 14,140.00 | 54.00 | 0.38% | 14,172.00 | 14,172.00 | 13,983.00 | 0 |
01 5월(5) 2024 | 14,086.00 | -199.00 | -1.39% | 14,078.00 | 14,086.00 | 13,884.00 | 0 |
30 4월(4) 2024 | 14,285.00 | -81.00 | -0.56% | 14,278.00 | 14,285.00 | 14,100.00 | 0 |
29 4월(4) 2024 | 14,366.00 | 111.00 | 0.78% | 14,358.00 | 14,366.00 | 14,175.00 | 2 |
27 4월(4) 2024 | 14,255.00 | -22.52 | -0.16% | 14,250.00 | 14,260.00 | 14,069.00 | 0 |
26 4월(4) 2024 | 14,277.52 | -141.48 | -0.98% | 14,296.00 | 14,297.00 | 14,116.00 | 8 |
25 4월(4) 2024 | 14,419.00 | 103.00 | 0.72% | 14,424.00 | 14,424.00 | 14,234.00 | 0 |
24 4월(4) 2024 | 14,316.00 | 132.00 | 0.93% | 14,314.00 | 14,316.00 | 14,134.00 | 0 |
23 4월(4) 2024 | 14,184.00 | 228.00 | 1.63% | 14,184.00 | 14,188.00 | 14,009.00 | 0 |
19 4월(4) 2024 | 13,956.00 | -145.00 | -1.03% | 13,954.00 | 13,956.00 | 13,954.00 | 0 |
19 4월(4) 2024 | 14,101.00 | 118.00 | 0.84% | 14,100.00 | 14,104.00 | 13,929.00 | 0 |
17 4월(4) 2024 | 13,983.00 | -35.00 | -0.25% | 13,938.00 | 13,983.00 | 13,774.00 | 0 |
17 4월(4) 2024 | 14,018.00 | -178.00 | -1.25% | 14,002.00 | 14,022.00 | 13,815.00 | 0 |
15 4월(4) 2024 | 14,196.00 | -68.00 | -0.48% | 14,180.00 | 14,196.00 | 14,012.00 | 0 |
13 4월(4) 2024 | 14,264.00 | -18.00 | -0.13% | 14,256.00 | 14,264.00 | 14,256.00 | 0 |
11 4월(4) 2024 | 14,282.00 | -45.00 | -0.31% | 14,276.00 | 14,282.00 | 14,070.00 | 0 |