기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
iShares Core FTSE 100 UCITS ETF GBP Acc | CUKX.GB | Aquis 증권거래소 | 상장지수펀드 (ETF) |
가격 변동 | 가격 변동 % | Etf 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-45.00 | -0.28% | 16,100.00 | 20:17:13 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
16,103.00 | 16,057.00 | 16,872.00 | 16,145.00 |
CUKX.GB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CUKX.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 16,078.40 | 20.60 | 0.13% | 16,116.00 | 16,889.00 | 15,359.00 | 4,867 |
15 5월(5) 2024 | 16,057.80 | 6.20 | 0.04% | 16,040.00 | 16,772.00 | 15,303.00 | 4,260 |
14 5월(5) 2024 | 16,051.60 | -21.40 | -0.13% | 16,044.00 | 16,799.00 | 15,290.00 | 6,527 |
11 5월(5) 2024 | 16,073.00 | 143.00 | 0.90% | 15,994.00 | 16,753.00 | 15,301.00 | 2,774 |
09 5월(5) 2024 | 15,930.00 | 26.00 | 0.16% | 15,913.00 | 16,661.00 | 15,197.00 | 2,185 |
09 5월(5) 2024 | 15,904.00 | 58.00 | 0.37% | 15,870.00 | 16,623.00 | 15,151.00 | 2,105 |
08 5월(5) 2024 | 15,846.00 | 226.50 | 1.45% | 15,616.00 | 16,486.00 | 15,064.00 | 2,994 |
04 5월(5) 2024 | 15,619.50 | 111.10 | 0.72% | 15,567.00 | 16,293.00 | 14,857.00 | 4,054 |
03 5월(5) 2024 | 15,508.40 | 82.40 | 0.53% | 15,472.00 | 16,197.00 | 14,785.00 | 3,611 |
01 5월(5) 2024 | 15,426.00 | -64.00 | -0.41% | 14,355.00 | 15,648.00 | 14,355.00 | 8,700 |
30 4월(4) 2024 | 15,490.00 | -38.00 | -0.24% | 15,485.00 | 16,209.00 | 14,755.00 | 1,631 |
29 4월(4) 2024 | 15,528.00 | 92.40 | 0.60% | 15,535.00 | 16,251.00 | 14,772.00 | 2,452 |
27 4월(4) 2024 | 15,435.60 | 153.20 | 1.00% | 15,430.00 | 16,151.00 | 14,722.00 | 1,788 |
26 4월(4) 2024 | 15,282.40 | 0.10 | 0.00% | 15,293.00 | 16,069.00 | 14,627.00 | 1,484 |
25 4월(4) 2024 | 15,282.30 | 44.70 | 0.29% | 15,333.00 | 16,039.00 | 14,568.00 | 4,046 |
24 4월(4) 2024 | 15,237.60 | 8.00 | 0.05% | 15,294.00 | 15,989.00 | 14,544.00 | 15,261 |
23 4월(4) 2024 | 15,229.60 | 279.90 | 1.87% | 15,157.00 | 15,847.00 | 14,478.00 | 3,317 |
19 4월(4) 2024 | 14,949.70 | 24.00 | 0.16% | 14,868.00 | 15,556.00 | 14,281.00 | 3,077 |
19 4월(4) 2024 | 14,925.70 | 14.10 | 0.09% | 14,889.00 | 15,645.00 | 14,256.00 | 9,569 |
17 4월(4) 2024 | 14,911.60 | 127.60 | 0.86% | 14,777.00 | 15,507.00 | 14,165.00 | 1,455 |
17 4월(4) 2024 | 14,784.00 | -342.00 | -2.26% | 14,906.00 | 15,580.00 | 14,157.00 | 4,662 |