기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
iShares MSCI UK Small Cap UCITS ETF | CUKS.GB | Aquis 증권거래소 | 상장지수펀드 (ETF) |
가격 변동 | 가격 변동 % | Etf 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-98.60 | -0.43% | 22,911.40 | 20:16:28 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
22,975.00 | 21,955.00 | 24,137.50 | 23,060.00 | 23,010.00 |
CUKS.GB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CUKS.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 23,010.00 | 35.00 | 0.15% | 22,975.00 | 24,062.50 | 21,055.00 | 3 |
16 5월(5) 2024 | 22,975.00 | 125.00 | 0.55% | 22,815.00 | 24,022.50 | 21,850.00 | 133 |
15 5월(5) 2024 | 22,850.00 | 76.60 | 0.34% | 22,725.00 | 23,775.00 | 21,647.50 | 62 |
14 5월(5) 2024 | 22,773.40 | 83.40 | 0.37% | 22,765.00 | 23,927.50 | 21,697.50 | 211 |
11 5월(5) 2024 | 22,690.00 | 60.00 | 0.27% | 22,705.00 | 23,767.50 | 21,662.50 | 19 |
09 5월(5) 2024 | 22,630.00 | 205.00 | 0.91% | 22,555.00 | 23,712.50 | 21,055.00 | 166 |
09 5월(5) 2024 | 22,425.00 | 55.00 | 0.25% | 22,415.00 | 23,510.00 | 21,420.00 | 97 |
08 5월(5) 2024 | 22,370.00 | 188.80 | 0.85% | 22,315.00 | 23,445.00 | 21,055.00 | 1,779 |
04 5월(5) 2024 | 22,181.20 | 239.90 | 1.09% | 22,035.00 | 23,080.00 | 21,042.50 | 197 |
03 5월(5) 2024 | 21,941.30 | 56.30 | 0.26% | 21,915.00 | 23,010.00 | 20,890.00 | 4 |
01 5월(5) 2024 | 21,885.00 | -85.00 | -0.39% | 21,925.00 | 23,550.00 | 20,215.00 | 1 |
30 4월(4) 2024 | 21,970.00 | 175.00 | 0.80% | 21,955.00 | 23,005.00 | 20,505.00 | 305 |
29 4월(4) 2024 | 21,795.00 | 96.00 | 0.44% | 21,805.00 | 22,840.00 | 20,505.00 | 58 |
27 4월(4) 2024 | 21,699.00 | 229.00 | 1.07% | 21,695.00 | 22,657.50 | 20,627.50 | 310 |
26 4월(4) 2024 | 21,470.00 | -218.80 | -1.01% | 21,635.00 | 22,710.00 | 20,467.50 | 27 |
25 4월(4) 2024 | 21,688.80 | 17.50 | 0.08% | 21,865.00 | 22,777.50 | 20,645.00 | 16 |
24 4월(4) 2024 | 21,671.30 | 31.30 | 0.14% | 21,665.00 | 22,672.50 | 20,665.00 | 521 |
23 4월(4) 2024 | 21,640.00 | 300.00 | 1.41% | 21,565.00 | 22,552.50 | 20,485.00 | 38 |
19 4월(4) 2024 | 21,340.00 | -40.00 | -0.19% | 21,315.00 | 22,287.50 | 20,307.50 | 75 |
19 4월(4) 2024 | 21,380.00 | 90.00 | 0.42% | 21,425.00 | 22,422.50 | 20,402.50 | 131 |
17 4월(4) 2024 | 21,290.00 | -66.10 | -0.31% | 21,215.00 | 22,272.50 | 20,282.50 | 1 |