WisdomTree Commodity Securities Limited【COPA.GB】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
AQSE
WisdomTree Commodity Securities Limited (COPA.GB)
WisdomTree Commodity Securities Limited (COPA.GB) 과거

WisdomTree Commodity Securities Limited (COPA.GB)

0.00

0.00

(0.00%)

마감 18 1월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737100800	41.42	0	0.00	41.42	41.42	41.42	0
1737014400	41.42	0	0.00	41.42	41.42	41.42	0
1736928000	41.42	0	0.00	41.42	41.42	41.42	0
1736841600	41.42	0	0.00	41.42	41.42	41.42	0
1736755200	41.42	0	0.00	41.42	41.42	41.42	0
1736496000	41.42	0	0.00	41.42	41.42	41.42	0
1736409600	41.42	0	0.00	41.42	41.42	41.42	0
1736323200	41.42	0	0.00	41.42	41.42	41.42	0
1736236800	41.42	0	0.00	41.42	41.42	41.42	0
1736150400	41.42	0	0.00	41.42	41.42	41.42	0
1735891200	41.42	0	0.00	41.42	41.42	41.42	0
1735804800	41.42	0	0.00	41.42	41.42	41.42	0
1735632000	41.42	0	0.00	41.42	41.42	41.42	0
1735545600	41.42	0	0.00	41.42	41.42	41.42	0
1735286400	41.42	0	0.00	41.42	41.42	41.42	0
1735027200	41.42	0	0.00	41.42	41.42	41.42	0
1734940800	41.42	0	0.00	41.42	41.42	41.42	0
1734681600	41.42	0	0.00	41.42	41.42	41.42	0
1734595200	41.42	0	0.00	41.42	41.42	41.42	0
1734508800	41.42	0	0.00	41.42	41.42	41.42	0
1734422400	41.42	0	0.00	41.42	41.42	41.42	0
1734336000	41.42	0	0.00	41.42	41.42	41.42	0
1734076800	41.42	0	0.00	41.42	41.42	41.42	0
1733990400	41.42	0	0.00	41.42	41.42	41.42	0
1733904000	41.42	0	0.00	41.42	41.42	41.42	0
1733817600	41.42	0	0.00	41.42	41.42	41.42	0
1733731200	41.42	0	0.00	41.42	41.42	41.42	0
1733472000	41.42	0	0.00	41.42	41.42	41.42	0
1733385600	41.42	0	0.00	41.42	41.42	41.42	0
1733299200	41.42	0	0.00	41.42	41.42	41.42	0
1733212800	41.42	0	0.00	41.42	41.42	41.42	0
1733126400	41.42	0	0.00	41.42	41.42	41.42	0
1732867200	41.42	0	0.00	41.42	41.42	41.42	0
1732780800	41.42	0	0.00	41.42	41.42	41.42	0
1732694400	41.42	0	0.00	41.42	41.42	41.42	0
1732608000	41.42	0	0.00	41.42	41.42	41.42	0
1732521600	41.42	0	0.00	41.42	41.42	41.42	0
1732262400	41.42	0	0.00	41.42	41.42	41.42	0
1732176000	41.42	0	0.00	41.42	41.42	41.42	0
1732089600	41.42	0	0.00	41.42	41.42	41.42	0
1732003200	41.42	0	0.00	41.42	41.42	41.42	0
1731916800	41.42	0	0.00	41.42	41.42	41.42	0
1731657600	41.42	0	0.00	41.42	41.42	41.42	0
1731571200	41.42	0	0.00	41.42	41.42	41.42	0
1731484800	41.42	0	0.00	41.42	41.42	41.42	0
1731398400	41.42	0	0.00	41.42	41.42	41.42	0
1731312000	41.42	0	0.00	41.42	41.42	41.42	0
1731052800	41.42	0	0.00	41.42	41.42	41.42	0
1730966400	41.42	0	0.00	41.42	41.42	41.42	0
1730880000	41.42	0	0.00	41.42	41.42	41.42	0
1730793600	41.42	0	0.00	41.42	41.42	41.42	0
1730707200	41.42	0	0.00	41.42	41.42	41.42	0
1730448000	41.42	0	0.00	41.42	41.42	41.42	0
1730361600	41.42	0	0.00	41.42	41.42	41.42	0
1730275200	41.42	0	0.00	41.42	41.42	41.42	0
1730188800	41.42	0	0.00	41.42	41.42	41.42	0
1730102400	41.42	0	0.00	41.42	41.42	41.42	0
1729843200	41.42	0	0.00	41.42	41.42	41.42	0
1729756800	41.42	0	0.00	41.42	41.42	41.42	0
1729670400	41.42	0	0.00	41.42	41.42	41.42	0
1729584000	41.42	0	0.00	41.42	41.42	41.42	0
1729497600	41.42	0	0.00	41.42	41.42	41.42	0
1729238400	41.42	0	0.00	41.42	41.42	41.42	0

WisdomTree Commodity Sec...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관