Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.5 | 7.5 | 5.5 | 0 | 0 | DE |
| 4 | 0 | 0 | 6.5 | 7.5 | 5.5 | 0 | 0 | DE |
| 12 | 0 | 0 | 6.5 | 7.9999 | 5.5 | 123 | 6.5 | DE |
| 26 | -5 | -43.4782608696 | 11.5 | 11.5 | 3.55 | 4916 | 6.28008627 | DE |
| 52 | -5 | -43.4782608696 | 11.5 | 15 | 3.55 | 3250 | 7.74879851 | DE |
| 156 | -15 | -69.7674418605 | 21.5 | 22.7 | 3.55 | 1453 | 7.91516049 | DE |
| 260 | -15 | -69.7674418605 | 21.5 | 22.7 | 3.55 | 1453 | 7.91516049 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739547420 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1739460900 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1739378040 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1739291220 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1739202480 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1738937700 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1738855980 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1738772880 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1738686480 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1738596900 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1738337520 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1738254840 | 6.5 | 0 | 0.00 | 5.5 | 6.5 | 5.5 | 0 |
| 1738165140 | 6.5 | 0 | 0.00 | 5.5 | 6.5 | 5.5 | 0 |
| 1738078980 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1737975300 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1737735960 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1737649680 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1737563340 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1737476940 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1737390480 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1737131340 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1737044940 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1736955300 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1736869080 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1736782500 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1736524020 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1736439600 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1736353620 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1736264400 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1736180880 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1735918500 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1735832160 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 175 |
| 1735662660 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1735576260 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1735313700 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1735057680 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1734971280 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1734712200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1734622440 | 6.5 | 0 | 0.00 | 5.5 | 6.5 | 5.5 | 0 |
| 1734536340 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1734449880 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1734366420 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1734104460 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1734020880 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1733931060 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1733848080 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1733761860 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1733495700 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 131 |
| 1733416140 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 6175 |
| 1733326500 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1733239800 | 6.5 | 0 | 0.00 | 5.5 | 6.5 | 5.5 | 0 |
| 1733156940 | 6.5 | 0 | 0.00 | 5.5 | 6.5 | 5.5 | 0 |
| 1732897620 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1732808160 | 6.5 | 0 | 0.00 | 5.5 | 6.5 | 5.5 | 0 |
| 1732721820 | 6.5 | 0 | 0.00 | 5.5 | 6.5 | 5.5 | 0 |
| 1732638480 | 6.5 | 0 | 0.00 | 6.5 | 7.9999 | 5.5 | 175 |
| 1732548840 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1732289460 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1732203480 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
| 1732120140 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 5.5 | 0 |
| 1732033620 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.4501 | 1006 |
| 1731947580 | 6.5 | 0 | 0.00 | 6.5 | 7.5 | 5.5 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
