Hot Features
프리미엄
L&G Longer Dated All Commodities UCITS ETF (COMF.GB)
AQSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734712200 | 1783.25 | 13.75 | 0.78 | 1783.75 | 1786.75 | 1774 | 0 |
| 1734622440 | 1769.5 | -2.25 | -0.13 | 1770 | 1779.25 | 1764.5 | 0 |
| 1734536340 | 1771.75 | 10 | 0.57 | 1770.25 | 1779.5 | 1765.75 | 0 |
| 1734449880 | 1761.75 | -23.5 | -1.32 | 22.392 | 1781 | 22.392 | 100 |
| 1734366420 | 1785.25 | -14.5 | -0.81 | 1794.25 | 1799.25 | 1785.25 | 0 |
| 1734104460 | 1799.75 | 8.25 | 0.46 | 1806.5 | 1812 | 1793.25 | 0 |
| 1734020880 | 1791.5 | -11.75 | -0.65 | 1803 | 1809.25 | 1791.25 | 0 |
| 1733931060 | 1803.25 | 13.75 | 0.77 | 1795 | 1803.25 | 1786.25 | 0 |
| 1733848080 | 1789.5 | 6.75 | 0.38 | 1784.5 | 1794.25 | 1777.5 | 0 |
| 1733761860 | 1782.75 | 13 | 0.73 | 1781.25 | 1793.5 | 1778.25 | 0 |
| 1733495700 | 1769.75 | 0.25 | 0.01 | 1765.25 | 1772 | 1759.75 | 0 |
| 1733416140 | 1769.5 | -4.75 | -0.27 | 1772.75 | 1778.25 | 1768 | 0 |
| 1733326500 | 1774.25 | -8.75 | -0.49 | 1778.25 | 1789.75 | 1771.25 | 0 |
| 1733239800 | 1783 | 8.5 | 0.48 | 1777.5 | 1787.75 | 1772 | 0 |
| 1733156940 | 1774.5 | -9.5 | -0.53 | 1770.5 | 1783 | 1764 | 0 |
| 1732897620 | 1784 | -0.25 | -0.01 | 1780.75 | 1802.5 | 1774.75 | 0 |
| 1732808160 | 1784.25 | -1 | -0.06 | 1781 | 1796.25 | 1772 | 0 |
| 1732721820 | 1785.25 | -18.25 | -1.01 | 1802 | 1807.25 | 1783.5 | 0 |
| 1732638480 | 1803.5 | 3.25 | 0.18 | 1798.5 | 1810.5 | 1789 | 0 |
| 1732548840 | 1800.25 | -15.25 | -0.84 | 1812.25 | 1822 | 1797 | 0 |
| 1732289460 | 1815.5 | 11 | 0.61 | 1814.75 | 1830 | 1803.75 | 0 |
| 1732203480 | 1804.5 | 10.5 | 0.59 | 1799.25 | 1823.5 | 1790.5 | 0 |
| 1732120140 | 1794 | 14.5 | 0.81 | 1777.5 | 1799.25 | 1770.25 | 0 |
| 1732033620 | 1779.5 | 4.25 | 0.24 | 1776.75 | 1791.75 | 1774 | 0 |
| 1731947580 | 1775.25 | 17 | 0.97 | 1763.5 | 1779.25 | 1757.5 | 0 |
| 1731688080 | 1758.25 | 10.25 | 0.59 | 1741.75 | 1763.5 | 1741.5 | 0 |
| 1731598260 | 1748 | -4 | -0.23 | 1745.5 | 1761.75 | 1745.5 | 0 |
| 1731511920 | 1752 | -4.5 | -0.26 | 1750.75 | 1756.25 | 1745 | 0 |
| 1731428820 | 1756.5 | 16.25 | 0.93 | 22.3373 | 1758.5 | 22.3373 | 1589 |
| 1731342540 | 1740.25 | -10.5 | -0.60 | 1758.5 | 1764.75 | 1739 | 0 |
| 1731083160 | 1750.75 | -5.25 | -0.30 | 1759.75 | 1766 | 1747.75 | 0 |
| 1730993820 | 1756 | 0 | 0.00 | 1753.25 | 1764.75 | 1749.25 | 0 |
| 1730910480 | 1756 | 0 | 0.00 | 1756 | 1756 | 1756 | 0 |
| 1730824080 | 1756 | -1.75 | -0.10 | 1757.5 | 1767 | 1755.75 | 0 |
| 1730737740 | 1757.75 | 12.5 | 0.72 | 1748.75 | 1758 | 1748.25 | 0 |
| 1730475300 | 1745.25 | -10 | -0.57 | 1763.5 | 1771 | 1744 | 0 |
| 1730388900 | 1755.25 | 4.5 | 0.26 | 1750.25 | 1760.5 | 1744.5 | 0 |
| 1730305440 | 1750.75 | 9 | 0.52 | 1748.5 | 1763.75 | 1743 | 0 |
| 1730193840 | 1741.75 | -2.25 | -0.13 | 1745.75 | 1753.75 | 1739.75 | 0 |
| 1730132940 | 1744 | -27.5 | -1.55 | 1751.5 | 1763.75 | 1738.25 | 0 |
| 1729869960 | 1771.5 | 5.5 | 0.31 | 1765.75 | 1772 | 1757.75 | 0 |
| 1729783680 | 1766 | 0 | 0.00 | 1781.5 | 1786.75 | 1763.25 | 0 |
| 1729697340 | 1766 | -2.5 | -0.14 | 1770.25 | 1774 | 1762.75 | 0 |
| 1729610340 | 1768.5 | 21 | 1.20 | 1753.5 | 1769.75 | 1753.5 | 0 |
| 1729524420 | 1747.5 | 15.5 | 0.89 | 1745.25 | 1752.75 | 1742.5 | 0 |
| 1729262100 | 1732 | -3.5 | -0.20 | 1739.5 | 1749.75 | 1732 | 0 |
| 1729178580 | 1735.5 | -4.5 | -0.26 | 1735.5 | 1742.5 | 1729.25 | 0 |
| 1729092540 | 1740 | 11 | 0.64 | 1748.5 | 1752.25 | 1736.5 | 0 |
| 1729006140 | 1729 | -24.5 | -1.40 | 1735.5 | 1738 | 1723.25 | 0 |
| 1728919680 | 1753.5 | -20.75 | -1.17 | 1761.5 | 1766.25 | 1751.25 | 0 |
| 1728657480 | 1774.25 | 11 | 0.62 | 1773 | 1781.75 | 1766 | 0 |
| 1728574140 | 1763.25 | 16.75 | 0.96 | 1749.5 | 1768.75 | 1744 | 0 |
| 1728484740 | 1746.5 | -8.5 | -0.48 | 1740 | 1747 | 1740 | 0 |
| 1728401340 | 1755 | -34 | -1.90 | 1777.5 | 1779.5 | 1755 | 0 |
| 1728311580 | 1789 | 3.75 | 0.21 | 1776.5 | 1795.75 | 1775.25 | 0 |
| 1728053040 | 1785.25 | 6.75 | 0.38 | 1779.75 | 1793.75 | 1775.25 | 0 |
| 1727966700 | 1778.5 | 28.25 | 1.61 | 1771.25 | 1791.25 | 1764 | 0 |
| 1727882940 | 1750.25 | 3.25 | 0.19 | 1748 | 1770 | 1745.25 | 0 |
| 1727793720 | 1747 | 33 | 1.93 | 1716.25 | 1747 | 1711 | 0 |
| 1727710080 | 1714 | 3.25 | 0.19 | 1719.75 | 1724.25 | 1703.5 | 0 |
| 1727447580 | 1710.75 | -1.75 | -0.10 | 1710.5 | 1716.5 | 1692 | 0 |
| 1727364240 | 1712.5 | -6 | -0.35 | 1715.5 | 1732.25 | 1704.75 | 0 |
| 1727277960 | 1718.5 | 7.5 | 0.44 | 1707 | 1722.5 | 1696.25 | 0 |
| 1727191740 | 1711 | 14.75 | 0.87 | 1705 | 1717.25 | 1702.25 | 0 |
| 1727102220 | 1696.25 | 9.75 | 0.58 | 1690.75 | 1708.25 | 1685.5 | 0 |
