WisdomTree Commodity Securities Limited【COCO.GB】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
AQSE
WisdomTree Commodity Securities Limited (COCO.GB)
WisdomTree Commodity Securities Limited (COCO.GB) 과거

WisdomTree Commodity Securities Limited (COCO.GB)

12.7745

12.77

(0.00%)

마감 12 3월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741624140	12.639	-0.39	-2.96	12.639	12.639	12.639	1060
1741362240	13.024	0	0.00	13.024	13.024	13.024	0
1741275840	13.024	0	0.00	13.024	13.024	13.024	0
1741189440	13.024	0	0.00	13.024	13.024	13.024	0
1741103040	13.024	0	0.00	13.024	13.024	13.024	0
1741016640	13.024	0	0.00	13.024	13.024	13.024	0
1740757440	13.024	0	0.00	13.024	13.024	13.024	0
1740671040	13.024	0	0.00	13.024	13.024	13.024	0
1740584640	13.024	0	0.00	13.024	13.024	13.024	0
1740498240	13.024	-1.01	-7.21	13.176	13.176	13.024	1438
1740414420	14.0357	-1.69	-10.72	14.2508	14.2508	14.0357	1300
1740155340	15.7207	0	0.00	15.7207	15.7207	15.7207	0
1740068940	15.7207	-0.21	-1.32	15.7207	15.7207	15.7207	892
1739979300	15.9312	0	0.00	15.9312	15.9312	15.9312	0
1739892900	15.9312	0	0.00	15.9312	15.9312	15.9312	0
1739806500	15.9312	0.12	0.76	15.9928	15.9928	15.7593	3626
1739547420	15.8107	0.76	5.06	16.155899	16.155899	15.8107	1799
1739456100	15.0487	0	0.00	15.0487	15.0487	15.0487	0
1739369700	15.0487	0	0.00	15.0487	15.0487	15.0487	0
1739283300	15.0487	0	0.00	15.0487	15.0487	15.0487	0
1739196900	15.0487	0	0.00	15.0487	15.0487	15.0487	0
1738937700	15.0487	-1.61	-9.64	15.0487	15.0487	15.0487	1259
1738859280	16.654699	0	0.00	16.654699	16.654699	16.654699	0
1738772880	16.654699	0	0.00	16.654699	16.654699	16.654699	0
1738686480	16.654699	-0.41	-2.41	16.654699	16.654699	16.654699	894
1738596900	17.0667	0.04	0.26	17.0012	17.0667	17.0012	926
1738337520	17.0221	-0.99	-5.52	17.0221	17.0221	17.0221	2349
1738254480	18.017	0	0.00	18.017	18.017	18.017	0
1738168080	18.017	0	0.00	18.017	18.017	18.017	0
1738081680	18.017	0	0.00	18.017	18.017	18.017	0
1737995280	18.017	0	0.00	18.017	18.017	18.017	0
1737736080	18.017	0	0.00	18.017	18.017	18.017	0
1737649680	18.017	0.93	5.45	18.109	18.109	17.9955	536
1737563280	17.086	0	0.00	17.086	17.086	17.086	0
1737476880	17.086	0	0.00	17.086	17.086	17.086	0
1737390480	17.086	-0.07	-0.42	17.095	17.095	17.086	1516
1737131340	17.1575	0.83	5.06	16.4575	17.1575	16.4575	6602
1737041700	16.331199	0	0.00	16.331199	16.331199	16.331199	0
1736955300	16.331199	0	0.00	16.331199	16.331199	16.331199	0
1736868900	16.331199	0	0.00	16.331199	16.331199	16.331199	0
1736782500	16.331199	0.06	0.40	16.331199	16.331199	16.331199	1958
1736526420	16.2668	0	0.00	16.2668	16.2668	16.2668	0
1736440020	16.2668	0	0.00	16.2668	16.2668	16.2668	0
1736353620	16.2668	-1.31	-7.44	16.4895	16.7027	16.2668	2532
1736264400	17.574	-0.57	-3.17	17.574	17.574	17.574	800
1736180880	18.1488	1.21	7.16	17.999	18.2362	17.999	5279
1735918560	16.9365	0	0.00	16.9365	16.9365	16.9365	0
1735832160	16.9365	-0.52	-2.96	17.96	17.96	16.5465	2888
1735662660	17.4533	0	0.00	17.4533	17.4533	17.4533	0
1735576260	17.4533	1.74	11.08	17.1622	17.4533	17.1622	178
1735313700	15.7128	-3.11	-16.54	17.0303	17.0303	15.7128	2565
1735057800	18.8267	0	0.00	18.8267	18.8267	18.8267	0
1734971400	18.8267	0	0.00	18.8267	18.8267	18.8267	0
1734712200	18.8267	-0.09	-0.50	18.025	18.8267	17.8093	17677
1734622740	18.9212	0	0.00	18.9212	18.9212	18.9212	0
1734536340	18.9212	0.72	3.95	18.7931	19.1967	18.7931	2759
1734449880	18.2015	1.42	8.44	18.4075	18.4075	18.0165	3023
1734363660	16.785	0	0.00	16.785	16.785	16.785	0
1734104460	16.785	0.57	3.50	16.785	16.785	16.785	1128
1734017460	16.2175	0	0.00	16.2175	16.2175	16.2175	0
1733931060	16.2175	-0.18	-1.10	16.408999	16.408999	16.125499	1807

WisdomTree Commodity Sec...

Jpmorgan Asia Growth & I...

Sterling vs BZD

Ftse Italia STAR

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관