Hot Features
프리미엄
Celebrus Technologies plc (CLBS.GB)
AQSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 305 | 305 | 305 | 0 | 0 | DE |
| 4 | 30 | 10.9090909091 | 275 | 305 | 265 | 0 | 0 | DE |
| 12 | 22.5 | 7.96460176991 | 282.5 | 315 | 265 | 0 | 0 | DE |
| 26 | 82.5 | 37.0786516854 | 222.5 | 315 | 212.5 | 0 | 0 | DE |
| 52 | 102.5 | 50.6172839506 | 202.5 | 315 | 202.5 | 0 | 0 | DE |
| 156 | 102.5 | 50.6172839506 | 202.5 | 315 | 202.5 | 0 | 0 | DE |
| 260 | 102.5 | 50.6172839506 | 202.5 | 315 | 202.5 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732120140 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1732033620 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1731947580 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1731688080 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1731598260 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1731511920 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1731428820 | 305 | 5 | 1.67 | 300 | 305 | 300 | 0 |
| 1731342540 | 300 | 10 | 3.45 | 290 | 300 | 290 | 0 |
| 1731083160 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1730993820 | 290 | 10 | 3.57 | 280 | 290 | 280 | 0 |
| 1730910480 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1730824080 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1730737740 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1730475300 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1730388900 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1730305440 | 280 | 10 | 3.70 | 270 | 280 | 265 | 0 |
| 1730193840 | 270 | -5 | -1.82 | 275 | 275 | 270 | 0 |
| 1730132940 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1729869960 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1729783680 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1729697340 | 275 | -10 | -3.51 | 285 | 285 | 275 | 0 |
| 1729610340 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1729524420 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1729262100 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1729178580 | 285 | -20 | -6.56 | 305 | 305 | 285 | 0 |
| 1729092540 | 305 | 15 | 5.17 | 285 | 315 | 280 | 0 |
| 1729006140 | 290 | 22.5 | 8.41 | 267.5 | 290 | 267.5 | 0 |
| 1728919680 | 267.5 | 0 | 0.00 | 267.5 | 267.5 | 267.5 | 0 |
| 1728657480 | 267.5 | -10 | -3.60 | 277.5 | 277.5 | 267.5 | 0 |
| 1728574140 | 277.5 | -5 | -1.77 | 282.5 | 282.5 | 277.5 | 0 |
| 1728484740 | 282.5 | 0 | 0.00 | 282.5 | 282.5 | 282.5 | 0 |
| 1728401340 | 282.5 | 0 | 0.00 | 282.5 | 282.5 | 282.5 | 0 |
| 1728311580 | 282.5 | 0 | 0.00 | 282.5 | 282.5 | 282.5 | 0 |
| 1728053040 | 282.5 | 0 | 0.00 | 282.5 | 282.5 | 282.5 | 0 |
| 1727966700 | 282.5 | 0 | 0.00 | 282.5 | 282.5 | 282.5 | 0 |
| 1727882940 | 282.5 | 0 | 0.00 | 282.5 | 282.5 | 282.5 | 0 |
| 1727793720 | 282.5 | 0 | 0.00 | 282.5 | 282.5 | 282.5 | 0 |
| 1727710080 | 282.5 | 0 | 0.00 | 282.5 | 282.5 | 282.5 | 0 |
| 1727447580 | 282.5 | 0 | 0.00 | 282.5 | 282.5 | 282.5 | 0 |
| 1727364240 | 282.5 | 0 | 0.00 | 282.5 | 282.5 | 282.5 | 0 |
| 1727277960 | 282.5 | 0 | 0.00 | 282.5 | 282.5 | 282.5 | 0 |
| 1727191740 | 282.5 | 0 | 0.00 | 282.5 | 282.5 | 282.5 | 0 |
| 1727102220 | 282.5 | 0 | 0.00 | 282.5 | 282.5 | 282.5 | 0 |
| 1726843740 | 282.5 | 0 | 0.00 | 282.5 | 282.5 | 282.5 | 0 |
| 1726756740 | 282.5 | 0 | 0.00 | 282.5 | 282.5 | 282.5 | 0 |
| 1726669920 | 282.5 | 0 | 0.00 | 282.5 | 282.5 | 282.5 | 0 |
| 1726586700 | 282.5 | 0 | 0.00 | 282.5 | 282.5 | 282.5 | 0 |
| 1726498920 | 282.5 | 0 | 0.00 | 282.5 | 282.5 | 282.5 | 0 |
| 1726238280 | 282.5 | 0 | 0.00 | 282.5 | 282.5 | 282.5 | 0 |
| 1726151880 | 282.5 | 0 | 0.00 | 282.5 | 282.5 | 282.5 | 0 |
| 1726068360 | 282.5 | 0 | 0.00 | 282.5 | 282.5 | 282.5 | 0 |
| 1725981960 | 282.5 | 0 | 0.00 | 282.5 | 282.5 | 282.5 | 0 |
| 1725892800 | 282.5 | 0 | 0.00 | 282.5 | 282.5 | 282.5 | 0 |
| 1725633480 | 282.5 | 0 | 0.00 | 282.5 | 282.5 | 282.5 | 0 |
| 1725547140 | 282.5 | 5 | 1.80 | 277.5 | 282.5 | 277.5 | 0 |
| 1725460740 | 277.5 | -5 | -1.77 | 277.5 | 277.5 | 277.5 | 0 |
| 1725374160 | 282.5 | 0 | 0.00 | 282.5 | 282.5 | 282.5 | 0 |
| 1725287700 | 282.5 | 0 | 0.00 | 282.5 | 282.5 | 282.5 | 0 |
| 1725028800 | 282.5 | 0 | 0.00 | 282.5 | 282.5 | 282.5 | 0 |
| 1724942100 | 282.5 | 0 | 0.00 | 282.5 | 282.5 | 282.5 | 0 |
| 1724858700 | 282.5 | 0 | 0.00 | 282.5 | 282.5 | 282.5 | 0 |
| 1724772540 | 282.5 | 0 | 0.00 | 282.5 | 282.5 | 282.5 | 0 |
| 1724423820 | 282.5 | -5 | -1.74 | 287.5 | 287.5 | 282.5 | 0 |
| 1724340540 | 287.5 | -5 | -1.71 | 292.5 | 292.5 | 287.5 | 0 |
| 1724251080 | 292.5 | -2 | -0.68 | 294.5 | 294.5 | 292.5 | 0 |
