WisdomTree Commodity Securities Limited【CHGB.GB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
AQSE
WisdomTree Commodity Securities Limited (CHGB.GB)
WisdomTree Commodity Securities Limited (CHGB.GB) 과거

WisdomTree Commodity Securities Limited (CHGB.GB)

3,292.00

15.00

(0.46%)

마감 29 11월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732721820	3277	2.5	0.08	3277.5	3287.5	3277	0
1732638480	3274.5	-21	-0.64	3274.5	3278.5	3274.5	0
1732548840	3295.5	19.5	0.60	3295.5	3296.5	3278.5	0
1732289460	3276	-8.5	-0.26	3274.5	3292.5	3274.5	0
1732203480	3284.5	-15.5	-0.47	3284.5	3284.5	3283.5	0
1732120140	3300	9	0.27	3300	3340.5	3288	0
1732033620	3291	0.5	0.02	3291	3332	3286	0
1731947580	3290.5	-11.5	-0.35	3290	3331	3290	0
1731688080	3302	-11	-0.33	3302	3342.5	3295	0
1731598260	3313	9.5	0.29	3313	3313	3311	0
1731511920	3303.5	-12	-0.36	3303	3344	3298	0
1731428820	3315.5	-13.5	-0.41	3315	3355.5	3299	0
1731342540	3329	1.5	0.05	3329	3329	3324	0
1731083160	3327.5	9.5	0.29	3320	3327.5	3282	0
1730993820	3318	33	1.00	3319	3323	3317	0
1730910480	3285	0	0.00	3285	3285	3285	0
1730824080	3285	-4	-0.12	3284	3291	3284	0
1730737740	3289	9.5	0.29	3289	3289	3276	0
1730475300	3279.5	-11.5	-0.35	3280	3298	3279.5	0
1730388900	3291	-20	-0.60	3293	3293	3259	0
1730305440	3311	23.5	0.71	3302	3342	3265	0
1730193840	3287.5	-5.5	-0.17	3287	3303	3286.5	0
1730132940	3293	12	0.37	3293	3293	3287	0
1729869960	3281	4	0.12	3281	3288	3280.5	0
1729783680	3277	-11.5	-0.35	3276	3278.5	3276	0
1729697340	3288.5	0.5	0.02	3288	3289	3276	0
1729610340	3288	-5.5	-0.17	3289	3289	3280	0
1729524420	3293.5	-6.5	-0.20	3294	3294.5	3283	0
1729262100	3300	15.5	0.47	3300	3300.5	3296	0
1729178580	3284.5	15	0.46	3284	3285.5	3284	0
1729092540	3269.5	-13	-0.40	3270	3278	3269	0
1729006140	3282.5	10.5	0.32	3283	3291	3282.5	0
1728919680	3272	11.5	0.35	3272	3286	3272	0
1728657480	3260.5	-16	-0.49	3261	3268	3260.5	0
1728574140	3276.5	10	0.31	3276	3278	3257	0
1728484740	3266.5	15	0.46	3266	3275	3266	0
1728401340	3251.5	-28.5	-0.87	3251	3269	3251	0
1728311580	3280	24.5	0.75	3277	3280	3259	0
1728053040	3255.5	-15.5	-0.47	3256	3278	3255.5	0
1727966700	3271	-9	-0.27	3271	3273	3256	0
1727882940	3280	-12	-0.36	3267	3311.5	3267	0
1727793720	3292	-28.5	-0.86	3294	3297	3265	0
1727710080	3320.5	25	0.76	3276	3320.5	3276	0
1727447580	3295.5	-5	-0.15	3297	3297	3281	0
1727364240	3300.5	19.5	0.59	3300	3301	3300	0
1727277960	3281	-8	-0.24	3280	3295	3279	0
1727191740	3289	1.5	0.05	3289	3293	3287	0
1727102220	3287.5	13	0.40	3286	3288	3286	0
1726843740	3274.5	21	0.65	3273	3281	3271	0
1726756740	3253.5	23	0.71	3254	3264	3253	0
1726669920	3230.5	-4.5	-0.14	3231	3240	3230.5	0
1726586700	3235	0	0.00	3235	3238.5	3234	0
1726498920	3235	3	0.09	3228	3235	3227	0
1726238280	3232	7	0.22	3232	3236	3230	0
1726151880	3225	4.5	0.14	3225	3235	3225	0
1726068360	3220.5	0	0.00	3220.5	3220.5	3220.5	0
1725981960	3220.5	9.5	0.30	3220	3224.5	3204	0
1725892800	3211	-2	-0.06	3211	3216	3210	0
1725633480	3213	-4.5	-0.14	3214	3218	3203	0
1725547140	3217.5	0.5	0.02	3218	3226	3217.5	0
1725460740	3217	-17.5	-0.54	3217	3227	3217	0
1725374160	3234.5	7	0.22	3233	3237.5	3222	0
1725287700	3227.5	-3	-0.09	3228	3238	3227.5	0
1725028800	3230.5	17.5	0.54	3230	3234	3226	0
1724942100	3213	-13	-0.40	3213	3226	3213	0
1724858700	3226	-5.5	-0.17	3226	3229.5	3211	0

WisdomTree Commodity Sec...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관