ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Cardiogeni Plc

Cardiogeni Plc (CGNI)

7.50
0.00
(0.00%)
마감 15 3월 1:30AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-12.5-62.52022.55.514107.5DE
4-17.5-70252552364317.01591773DE
12-52.5-87.56067.551704818.19255687DE
26-52.5-87.56067.551704818.19255687DE
52-52.5-87.56067.551704818.19255687DE
156-52.5-87.56067.551704818.19255687DE
260-52.5-87.56067.551704818.19255687DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17418833407.500.007.512.57.50
17417937607.5-7.5-50.001517.577050
17417045401500.001517.5150
174162414015-5-25.0017.522.5150
17413649402000.00202017.50
17412785402000.00202017.50
17411890202000.00202017.50
17410837802000.002022.52081160
17410165202000.002022.52014560
17407600802000.002022.5200
17406739802000.002022.52042205
1740584040207.560.0012.52212.5150500
174049824012.500.0012.5201050000
174041442012.5-7.5-37.5020205126394
17401522802000.002022.5200
17400689402000.002022.5200
173998254020-5-20.002525201000
17398959602500.002525200
17398065002500.002525200
173954742025525.002525200
173946090020-5-20.002545201000
17393780402500.002545250
17392912202500.002545250
173920248025-20-44.444552.5250
17389377004500.004547.5400
17388559804500.004547.5400
17387728804500.004552.541220
173868648045-15-25.006067.52520000