Chapel Down Group Plc【CDGP.GB】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
AQSE
Chapel Down Group Plc (CDGP.GB)
Chapel Down Group Plc (CDGP.GB) 과거

Chapel Down Group Plc (CDGP.GB)

37.50

0.00

(0.00%)

마감 18 1월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2	-5.06329113924	39.5	78.5	30	21863	39.24005635	DE
4	1	2.7397260274	36.5	78.5	29.5	17089	37.69232945	DE
12	-10	-21.0526315789	47.5	82.5	28	31949	37.20827129	DE
26	-37	-49.6644295302	74.5	96	28	21916	44.55209838	DE
52	-26	-40.9448818898	63.5	99	28	22042	52.9062535	DE
156	-26	-40.9448818898	63.5	99	28	22042	52.9062535	DE
260	-26	-40.9448818898	63.5	99	28	22042	52.9062535	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737131340	37.5	0	0.00	37.5	77.5	30	41401
1737044940	37.5	-2	-5.06	39.5	78.5	30	14208
1736955300	39.5	0	0.00	39.5	78.5	31	0
1736869080	39.5	0	0.00	39.5	78.5	31	18618
1736782500	39.5	0	0.00	39.5	78.5	31	70244
1736524020	39.5	0	0.00	39.5	78.5	31	6246
1736439600	39.5	3	8.22	36.5	77	31	2033
1736353620	36.5	0	0.00	36.5	70	29.5	2651
1736264400	36.5	0	0.00	36.5	77	29.5	15956
1736180880	36.5	0	0.00	36.5	77	29.5	3375
1735918500	36.5	0	0.00	36.5	77	29.5	52044
1735832160	36.5	0	0.00	36.5	77	29.5	7115
1735662660	36.5	0	0.00	36.5	36.5	36.5	0
1735576260	36.5	0	0.00	36.5	77	29.5	22455
1735313700	36.5	0	0.00	36.5	77	29.5	11350
1735057680	36.5	0	0.00	36.5	36.5	36.5	0
1734971280	36.5	0	0.00	36.5	70	29.5	9595
1734712200	36.5	0	0.00	36.5	70	29.5	20441
1734622440	36.5	0	0.00	36.5	77	29.5	15796
1734536340	36.5	0	0.00	36.5	70	29.5	1911
1734449880	36.5	0	0.00	36.5	70	29.5	4937
1734366420	36.5	0	0.00	36.5	77	29.5	15695
1734104460	36.5	3	8.96	36.5	70	29.5	76329
1734020880	33.5	0	0.00	33.5	70	28	8813
1733931060	33.5	0	0.00	33.5	75.5	28	2010
1733848080	33.5	0	0.00	33.5	70	28	0
1733761860	33.5	0	0.00	33.5	70	28	26177
1733495700	33.5	0	0.00	33.5	75.5	28	15407
1733416140	33.5	0	0.00	33.5	75.5	28	1628
1733326500	33.5	0	0.00	33.5	75.5	28	0
1733239800	33.5	0	0.00	33.5	75.5	28	0
1733156940	33.5	0	0.00	33.5	75.5	28	0
1732897620	33.5	0	0.00	33.5	75.5	28	14000
1732808160	33.5	-3	-8.22	36.5	77	28	49399
1732721820	36.5	0	0.00	36.5	77	29.5	7733
1732638480	36.5	0	0.00	36.5	77	29.5	13586
1732548840	36.5	0	0.00	36.5	70	29.5	6110
1732289460	36.5	0	0.00	36.5	77	29.5	43911
1732203480	36.5	-2	-5.19	38.5	70	29.5	9158
1732120140	38.5	0	0.00	38.5	78	30.5	5472
1732033620	38.5	0	0.00	38.5	78	30.5	7031
1731947580	38.5	0	0.00	38.5	78	30.5	0
1731688080	38.5	0	0.00	38.5	70	30.5	34353
1731598260	38.5	0	0.00	38.5	70	30.5	13149
1731511920	38.5	0	0.00	38.5	78	30.5	510
1731428820	38.5	0	0.00	38.5	78	30.5	54193
1731342540	38.5	0	0.00	38.5	78	30.5	6789
1731083160	38.5	0	0.00	38.5	78	30.5	25742
1730993820	38.5	0	0.00	38.5	78	30.5	27428
1730910480	38.5	0	0.00	38.5	38.5	38.5	0
1730824080	38.5	0	0.00	38.5	78	30.5	12265
1730737740	38.5	0	0.00	38.5	78	30.5	16953
1730475300	38.5	0	0.00	38.5	78	30.5	30224
1730388900	38.5	2	5.48	36.5	70	30.5	169476
1730305440	36.5	0	0.00	36.5	77	29.5	137272
1730193840	36.5	-1.5	-3.95	40.5	70	29.5	447688
1730132940	38	-5.5	-12.64	43.5	80.5	31.5	129653
1729869960	43.5	-4	-8.42	47.5	82.5	33	38140
1729783680	47.5	0	0.00	47.5	70	35	31199
1729697340	47.5	0	0.00	47.5	82.5	35	0
1729610340	47.5	-1	-2.06	48.5	70	35	0
1729524420	48.5	0	0.00	48.5	83	35.5	16031
1729262100	48.5	0	0.00	48.5	83	35.5	2000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관