Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Burford Capital Limited | BUR.GB | Aquis 증권거래소 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간 | |
|---|---|---|---|---|
| 20.00 | 1.61% | 1,266.00 | 00:29:52 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,270.50 | 1,255.50 | 1,270.50 | 1,266.00 | 1,246.00 |
BUR.GB Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 1,270.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00 | 1,270.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00 | 1,270.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00 | 1,270.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00 | 1,270.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00 | 1,270.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5년 | 1,550.00 | 1,721.40 | 346.82 | 843.20 | 29,505 | -284.00 | -18.32% |
BUR.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 1,246.00 | 3.00 | 0.24% | 1,257.50 | 1,257.50 | 1,241.00 | 0.00 |
| 01 5월(5) 2024 | 1,243.00 | -3.00 | -0.24% | 1,241.00 | 1,243.00 | 1,236.50 | 0.00 |
| 30 4월(4) 2024 | 1,246.00 | 15.50 | 1.26% | 1,230.50 | 1,246.00 | 1,225.00 | 0.00 |
| 29 4월(4) 2024 | 1,230.50 | -4.00 | -0.32% | 1,226.00 | 1,236.50 | 1,172.50 | 0.00 |
| 27 4월(4) 2024 | 1,234.50 | 14.50 | 1.19% | 1,250.50 | 1,250.50 | 1,212.50 | 0.00 |
| 26 4월(4) 2024 | 1,220.00 | 14.00 | 1.16% | 1,205.00 | 1,220.00 | 1,205.00 | 0.00 |
| 25 4월(4) 2024 | 1,206.00 | -21.00 | -1.71% | 1,250.50 | 1,250.50 | 1,206.00 | 0.00 |
| 24 4월(4) 2024 | 1,227.00 | 38.00 | 3.20% | 1,211.50 | 1,227.00 | 1,207.00 | 0.00 |
| 23 4월(4) 2024 | 1,189.00 | -1.50 | -0.13% | 1,194.50 | 1,210.50 | 1,189.00 | 0.00 |
| 19 4월(4) 2024 | 1,190.50 | 7.50 | 0.63% | 1,184.00 | 1,190.50 | 1,171.50 | 0.00 |
| 19 4월(4) 2024 | 1,183.00 | -28.50 | -2.35% | 1,229.00 | 1,229.00 | 1,183.00 | 0.00 |
| 17 4월(4) 2024 | 1,211.50 | 11.50 | 0.96% | 1,193.50 | 1,221.00 | 1,193.50 | 0.00 |
| 17 4월(4) 2024 | 1,200.00 | 19.00 | 1.61% | 1,177.50 | 1,229.00 | 1,166.00 | 0.00 |
| 15 4월(4) 2024 | 1,181.00 | -116.50 | -8.98% | 1,262.00 | 1,283.00 | 1,167.00 | 0.00 |
| 13 4월(4) 2024 | 1,297.50 | -40.00 | -2.99% | 1,304.00 | 1,334.50 | 1,297.50 | 0.00 |
| 11 4월(4) 2024 | 1,337.50 | 22.00 | 1.67% | 1,306.00 | 1,337.50 | 1,305.00 | 0.00 |
| 10 4월(4) 2024 | 1,315.50 | 55.50 | 4.40% | 1,251.50 | 1,315.50 | 1,251.50 | 0.00 |
| 09 4월(4) 2024 | 1,260.00 | 4.50 | 0.36% | 1,240.00 | 1,260.00 | 1,240.00 | 0.00 |
| 08 4월(4) 2024 | 1,255.50 | 25.00 | 2.03% | 1,240.00 | 1,255.50 | 1,225.00 | 0.00 |
| 05 4월(4) 2024 | 1,230.50 | -26.00 | -2.07% | 1,294.50 | 1,294.50 | 1,230.50 | 0.00 |
| 05 4월(4) 2024 | 1,256.50 | -9.50 | -0.75% | 1,255.50 | 1,260.00 | 1,255.50 | 0.00 |
| 03 4월(4) 2024 | 1,266.00 | -24.50 | -1.90% | 1,258.50 | 1,294.50 | 1,258.50 | 0.00 |
