WisdomTree Commodity Securities Limited【BULP.GB】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
AQSE
WisdomTree Commodity Securities Limited (BULP.GB)
WisdomTree Commodity Securities Limited (BULP.GB) 과거

WisdomTree Commodity Securities Limited (BULP.GB)

2,375.50

4.50

( 0.19% )

업데이트: 17:00:17

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742398560	2371	3	0.13	2372	2372	2252	0
1742315280	2368	30	1.28	2355	2368	2236.5	0
1742222280	2338	-8	-0.34	2338	2343	2198	0
1741969560	2346	48.5	2.11	2346	2346	2228	0
1741883340	2297.5	3.5	0.15	2298	2298	2182.5	0
1741793760	2294	13	0.57	2284	2294	2168.5	0
1741704540	2281	1	0.04	2273	2281	2159.5	0
1741624140	2280	-8	-0.35	2281	2284	2168	0
1741364940	2288	5.5	0.24	2290	2295	2158	0
1741278540	2282.5	-24.5	-1.06	2283	2283	2167.5	0
1741189020	2307	-10	-0.43	2309	2311	2192	0
1741083780	2317	14	0.61	2313	2317	2196	0
1741016520	2303	10	0.44	2302	2303	2186.5	0
1740760080	2293	-20.5	-0.89	2302	2303	2186.5	0
1740673980	2313.5	-12.5	-0.54	2313	2314	2197	0
1740584040	2326	-30	-1.27	2336	2337	2219	0
1740498240	2356	-4	-0.17	2357	2357	2237.5	0
1740414420	2360	14.5	0.62	2360	2360	2241.5	0
1740152280	2345.5	-18.5	-0.78	2344	2345.5	2228	0
1740068940	2364	2	0.08	2377	2377	2257.5	0
1739982540	2362	7	0.30	2360	2362	2240.5	0
1739895960	2355	27	1.16	2336	2355	2220	0
1739806500	2328	2	0.09	2333	2334	2216	0
1739547420	2326	-48	-2.02	2373	2373	2251	0
1739460900	2374	2	0.08	2371	2374	2252	0
1739378040	2372	-9	-0.38	2361	2372	2243.5	0
1739291220	2381	-5	-0.21	2400	2400.5	2280	0
1739202480	2386	34	1.45	2373	2386	2254	0
1738937700	2352	24	1.03	2339	2352	2220.5	0
1738855980	2328	1	0.04	2323	2328	2206.5	0
1738772880	2327	10	0.43	2329	2329	2212	0
1738686480	2317	-3	-0.13	2306	2317	2190	0
1738596900	2320	9	0.39	2315	2320	2199	0
1738337520	2311	12	0.52	2308	2311	2192	0
1738254840	2299	34	1.50	2270	2299	2157	0
1738165140	2265	6	0.27	2259	2265	2146	0
1738078980	2259	23	1.03	2242	2259	2130	0
1737975300	2236	-29	-1.28	2251	2252	2137.5	0
1737735960	2265	-6	-0.26	2281	2281	2165.5	0
1737649680	2271	-2	-0.09	2280	2280	2165.5	0
1737563340	2273	0	0.00	2273	2273	2273	0
1737476940	2273	25	1.11	2270	2273	2156	0
1737390480	2248	-45	-1.96	2283	2283.5	2168.5	0
1737131340	2293	11	0.48	2286	2293	2170	0
1737044940	2282	38	1.69	2267	2282	2149.5	0
1736955300	2244	8	0.36	2240	2244	2127.5	0
1736869080	2236	-8	-0.36	2232	2236	2120	0
1736782500	2244	-19	-0.84	2265	2266	2151.5	0
1736524020	2263	43	1.94	2231	2263	2117.5	0
1736439600	2220	15	0.68	2219	2220	2106.5	0
1736353620	2205	40	1.85	2170	2205	2061.5	0
1736264400	2165	18	0.84	2144	2165	2036.5	0
1736180880	2147	-23	-1.06	2150	2150	2042	0
1735918500	2170	-20	-0.91	2185	2185	2075	0
1735832160	2190	75	3.55	2147	2190	2038.5	0
1735662660	2115	0	0.00	2115	2115	2115	0
1735576260	2115	-8	-0.38	2119	2138	2013	0
1735313700	2123	-5	-0.23	2134	2136.5	2016	0
1735057680	2128	0	0.00	2128	2128	2128	0
1734971280	2128	7	0.33	2134	2135	2025	0
1734712200	2121	18	0.86	2124	2124	2011.5	0

WisdomTree Commodity Sec...

WisdomTree Commodity Sec...

Iovance Biotherapeutics

Renaissance Oil

CannPal Animal Therapeut...

Albion Enterprise Vct

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관