Black Sea Property Plc【BSP】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
AQSE
Black Sea Property Plc (BSP)
Black Sea Property Plc (BSP) 과거

Black Sea Property Plc (BSP)

0.00

0.00

( 0.00% )

업데이트: -

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.005	0.005	0.005	193915	0.005	DE
12	0	0	0.01	0.01	0.005	77547	0.00642771	DE
26	0	0	0.01	0.01	0.005	85257	0.00716457	DE
52	0	0	0.005	0.01	0.005	59964	0.00683837	DE
156	0	0	0.0015	0.01	0.001	132444	0.00747605	DE
260	0	0	0.011	0.0125	0.001	247608	0.00523075	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740068880	0.005	0	0.00	0.005	0.005	0.005	0
1739982480	0.005	0	0.00	0.005	0.005	0.005	0
1739896080	0.005	0	0.00	0.005	0.005	0.005	0
1739809680	0.005	0	0.00	0.005	0.005	0.005	0
1739550480	0.005	0	0.00	0.005	0.005	0.005	0
1739464080	0.005	0	0.00	0.005	0.005	0.005	0
1739377680	0.005	0	0.00	0.005	0.005	0.005	0
1739291280	0.005	0	0.00	0.005	0.005	0.005	0
1739204880	0.005	0	0.00	0.005	0.005	0.005	0
1738945680	0.005	0	0.00	0.005	0.005	0.005	0
1738859280	0.005	0	0.00	0.005	0.005	0.005	0
1738772880	0.005	0	0.00	0.005	0.005	0.005	4499
1738683300	0.005	0	0.00	0.005	0.005	0.005	0
1738596900	0.005	-0.005	-50.00	0.005	0.005	0.005	383330
1738338420	0.01	0	0.00	0.01	0.01	0.01	0
1738252020	0.01	0	0.00	0.01	0.01	0.01	0
1738165620	0.01	0	0.00	0.01	0.01	0.01	0
1738079220	0.01	0	0.00	0.01	0.01	0.01	0
1737992820	0.01	0	0.00	0.01	0.01	0.01	0
1737733620	0.01	0	0.00	0.01	0.01	0.01	0
1737647220	0.01	0	0.00	0.01	0.01	0.01	0
1737560820	0.01	0	0.00	0.01	0.01	0.01	0
1737474420	0.01	0	0.00	0.01	0.01	0.01	0
1737388020	0.01	0	0.00	0.01	0.01	0.01	0
1737128820	0.01	0	0.00	0.01	0.01	0.01	0
1737042420	0.01	0	0.00	0.01	0.01	0.01	0
1736956020	0.01	0	0.00	0.01	0.01	0.01	0
1736869620	0.01	0	0.00	0.01	0.01	0.01	0
1736783220	0.01	0	0.00	0.01	0.01	0.01	0
1736524020	0.01	0	0.00	0.01	0.01	0.01	10000
1736440020	0.01	0	0.00	0.01	0.01	0.01	0
1736353620	0.01	0	0.00	0.01	0.01	0.01	10000
1736264100	0.01	0	0.00	0.01	0.01	0.01	0
1736177700	0.01	0	0.00	0.01	0.01	0.01	0
1735918500	0.01	0	0.00	0.01	0.01	0.01	50000
1735835460	0.01	0	0.00	0.01	0.01	0.01	0
1735662660	0.01	0	0.00	0.01	0.01	0.01	0
1735576260	0.01	0	0.00	0.01	0.01	0.01	0
1735317060	0.01	0	0.00	0.01	0.01	0.01	0
1735057860	0.01	0	0.00	0.01	0.01	0.01	0
1734971460	0.01	0	0.00	0.01	0.01	0.01	0
1734712260	0.01	0	0.00	0.01	0.01	0.01	0
1734625860	0.01	0	0.00	0.01	0.01	0.01	0
1734539460	0.01	0	0.00	0.01	0.01	0.01	0
1734453060	0.01	0	0.00	0.01	0.01	0.01	0
1734366660	0.01	0	0.00	0.01	0.01	0.01	0
1734107460	0.01	0	0.00	0.01	0.01	0.01	0
1734021060	0.01	0	0.00	0.01	0.01	0.01	0
1733934660	0.01	0	0.00	0.01	0.01	0.01	0
1733848260	0.01	0	0.00	0.01	0.01	0.01	0
1733761860	0.01	0	0.00	0.01	0.01	0.01	20000
1733499000	0.01	0	0.00	0.01	0.01	0.01	0
1733412600	0.01	0	0.00	0.01	0.01	0.01	0
1733326200	0.01	0	0.00	0.01	0.01	0.01	0
1733239800	0.01	0	0.00	0.01	0.01	0.01	65000
1733126400	0.01	0	0.00	0.01	0.01	0.01	0
1732867200	0.01	0	0.00	0.01	0.01	0.01	0
1732780800	0.01	0	0.00	0.01	0.01	0.01	0
1732694400	0.01	0	0.00	0.01	0.01	0.01	0
1732608000	0.01	0	0.00	0.01	0.01	0.01	0
1732521600	0.01	0	0.00	0.01	0.01	0.01	0
1732262400	0.01	0	0.00	0.01	0.01	0.01	0
1732176000	0.01	0	0.00	0.01	0.01	0.01	0

Black Sea Property

Vontobel Financial Produ...

Invesco S&P World Health...

Credit Agricole CIB FCIA...

BNP Paribas Issuance

Societe Generale Effekten

Societe Generale Effekten

Euro Stoxx 50 5x Daily S...

Daniel Thwaites

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관