Hot Features
프리미엄
Henry Boot PLC (BOOT.GB)
AQSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.61 | -1.78271604938 | 202.5 | 205.24 | 198.89 | 893 | 202.5 | DE |
| 4 | -13.61 | -6.40470588235 | 212.5 | 217.5 | 198.89 | 3832 | 208.63332116 | DE |
| 12 | -23.61 | -10.6112359551 | 222.5 | 235.15 | 198.89 | 3239 | 218.88424685 | DE |
| 26 | -18.61 | -8.55632183908 | 217.5 | 242.5 | 198.89 | 2974 | 221.89114946 | DE |
| 52 | 11.89 | 6.35828877005 | 187 | 242.5 | 173 | 2588 | 210.13704992 | DE |
| 156 | -106.11 | -34.7901639344 | 305 | 343.6 | 165 | 2891 | 247.40320219 | DE |
| 260 | -126.11 | -38.8030769231 | 325 | 343.6 | 165 | 3670 | 260.39416357 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739982540 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 0 |
| 1739895960 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 200.52 | 2463 |
| 1739806500 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 0 |
| 1739547420 | 202.5 | 0 | 0.00 | 202.5 | 205.24 | 202.5 | 2000 |
| 1739460900 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 0 |
| 1739378040 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 0 |
| 1739291220 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 0 |
| 1739202480 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 0 |
| 1738937700 | 202.5 | 0 | 0.00 | 202.5 | 205.57 | 202.5 | 4900 |
| 1738855980 | 202.5 | 0 | 0.00 | 202.5 | 205.38 | 202.5 | 7137 |
| 1738772880 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 0 |
| 1738686480 | 202.5 | 0 | 0.00 | 202.5 | 203.42 | 202.5 | 10324 |
| 1738596900 | 202.5 | -5 | -2.41 | 202.5 | 202.5 | 202.5 | 0 |
| 1738337520 | 207.5 | 0 | 0.00 | 207.5 | 207.5 | 207.5 | 0 |
| 1738254840 | 207.5 | 0 | 0.00 | 207.5 | 208.18 | 207.5 | 10726 |
| 1738165140 | 207.5 | 0 | 0.00 | 207.5 | 209.12 | 207.5 | 4894 |
| 1738078980 | 207.5 | -5 | -2.35 | 212.5 | 212.5 | 202.5 | 12100 |
| 1737975300 | 212.5 | -5 | -2.30 | 217.5 | 217.5 | 212.5 | 0 |
| 1737735960 | 217.5 | 0 | 0.00 | 217.5 | 217.5 | 212.21 | 17355 |
| 1737649680 | 217.5 | 5 | 2.35 | 212.5 | 217.5 | 212.5 | 4743 |
| 1737563340 | 212.5 | 0 | 0.00 | 212.5 | 212.5 | 212.5 | 0 |
| 1737476940 | 212.5 | 0 | 0.00 | 212.5 | 212.5 | 212.3 | 2187 |
| 1737390480 | 212.5 | 0 | 0.00 | 212.5 | 212.5 | 212.5 | 0 |
| 1737131340 | 212.5 | 0 | 0.00 | 212.5 | 215.24 | 212.5 | 2487 |
| 1737044940 | 212.5 | 0 | 0.00 | 212.5 | 212.5 | 212.5 | 0 |
| 1736955300 | 212.5 | 0 | 0.00 | 212.5 | 212.5 | 212.5 | 0 |
| 1736869080 | 212.5 | 0 | 0.00 | 212.5 | 212.5 | 208.15 | 5000 |
| 1736782500 | 212.5 | -5 | -2.30 | 217.5 | 217.5 | 207.5 | 6847 |
| 1736524020 | 217.5 | 0 | 0.00 | 217.5 | 217.5 | 216.83 | 1383 |
| 1736439600 | 217.5 | 0 | 0.00 | 217.5 | 217.5 | 217.5 | 0 |
| 1736353620 | 217.5 | -10 | -4.40 | 227.5 | 227.5 | 215.64 | 4000 |
| 1736264400 | 227.5 | 0 | 0.00 | 227.5 | 229.9 | 227.5 | 1000 |
| 1736180880 | 227.5 | 0 | 0.00 | 227.5 | 227.5 | 226 | 16743 |
| 1735918500 | 227.5 | 0 | 0.00 | 227.5 | 227.5 | 227.5 | 0 |
| 1735832160 | 227.5 | 5 | 2.25 | 222.5 | 230.36 | 222.5 | 3781 |
| 1735662660 | 222.5 | 0 | 0.00 | 222.5 | 222.5 | 222.5 | 0 |
| 1735576260 | 222.5 | -10 | -4.30 | 232.5 | 232.5 | 222.5 | 0 |
| 1735313700 | 232.5 | 0 | 0.00 | 232.5 | 232.5 | 230 | 10500 |
| 1735057680 | 232.5 | 0 | 0.00 | 232.5 | 232.5 | 232.5 | 0 |
| 1734971280 | 232.5 | 0 | 0.00 | 232.5 | 232.5 | 232.5 | 0 |
| 1734712200 | 232.5 | 0 | 0.00 | 232.5 | 235.15 | 232.35 | 4994 |
| 1734622440 | 232.5 | 0 | 0.00 | 232.5 | 232.5 | 232.5 | 0 |
| 1734536340 | 232.5 | 0 | 0.00 | 232.5 | 232.5 | 232.5 | 0 |
| 1734449880 | 232.5 | 0 | 0.00 | 232.5 | 234.84 | 232.5 | 4025 |
| 1734366420 | 232.5 | 0 | 0.00 | 232.5 | 234.29 | 232.5 | 18121 |
| 1734104460 | 232.5 | 0 | 0.00 | 232.5 | 232.5 | 230.89 | 7844 |
| 1734020880 | 232.5 | 10 | 4.49 | 222.5 | 232.5 | 222.5 | 6000 |
| 1733931060 | 222.5 | 0 | 0.00 | 222.5 | 223.96 | 222.5 | 1477 |
| 1733848080 | 222.5 | 0 | 0.00 | 222.5 | 222.5 | 222.5 | 0 |
| 1733761860 | 222.5 | 0 | 0.00 | 222.5 | 222.5 | 222.5 | 0 |
| 1733495700 | 222.5 | 0 | 0.00 | 222.5 | 222.5 | 222.5 | 0 |
| 1733416140 | 222.5 | 0 | 0.00 | 222.5 | 223.32 | 222.5 | 100 |
| 1733326500 | 222.5 | 0 | 0.00 | 222.5 | 222.5 | 222.5 | 0 |
| 1733239800 | 222.5 | 0 | 0.00 | 222.5 | 225.46 | 222.5 | 100 |
| 1733156940 | 222.5 | 0 | 0.00 | 222.5 | 227.46 | 222.5 | 1000 |
| 1732897620 | 222.5 | 0 | 0.00 | 222.5 | 222.5 | 217.5 | 680 |
| 1732808160 | 222.5 | 0 | 0.00 | 222.5 | 222.5 | 222.5 | 0 |
| 1732721820 | 222.5 | 0 | 0.00 | 222.5 | 222.5 | 222.5 | 0 |
| 1732638480 | 222.5 | 0 | 0.00 | 222.5 | 222.5 | 222.5 | 0 |
| 1732548840 | 222.5 | 0 | 0.00 | 222.5 | 222.5 | 222.5 | 0 |
| 1732289460 | 222.5 | 0 | 0.00 | 222.5 | 222.5 | 222.5 | 0 |
| 1732203480 | 222.5 | -5 | -2.20 | 227.5 | 227.5 | 217.5 | 13151 |
| 1732120140 | 227.5 | 0 | 0.00 | 227.5 | 227.5 | 227.5 | 0 |
