Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Arbuthnot Banking Group PLC | ARBB | Aquis 증권거래소 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간 | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1,030.00 | 00:29:50 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,030.00 | 1,015.00 | 1,060.00 | 1,030.00 | 1,030.00 |
ARBB Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 1,030.00 | 1,060.00 | 1,015.00 | 1,030.00 | 2 | 0.00 | 0.00% |
| 1개월 | 1,055.00 | 1,140.00 | 1,015.00 | 1,098.60 | 57 | -25.00 | -2.37% |
| 3개월 | 1,020.00 | 1,140.00 | 980.00 | 1,087.31 | 58 | 10.00 | 0.98% |
| 6개월 | 930.00 | 1,140.00 | 925.00 | 1,065.66 | 40 | 100.00 | 10.75% |
| 1년 | 962.50 | 1,140.00 | 882.00 | 1,055.52 | 57 | 67.50 | 7.01% |
| 3년 | 1,110.00 | 1,140.00 | 802.50 | 912.12 | 220 | -80.00 | -7.21% |
| 5년 | 1,255.00 | 1,340.00 | 605.00 | 977.70 | 396 | -225.00 | -17.93% |
ARBB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 1,030.00 | 0.00 | 0.00% | 1,030.00 | 1,060.00 | 1,015.00 | 2 |
| 04 5월(5) 2024 | 1,030.00 | 0.00 | 0.00% | 1,030.00 | 1,060.00 | 1,015.00 | 0.00 |
| 03 5월(5) 2024 | 1,030.00 | -5.00 | -0.48% | 1,035.00 | 1,060.00 | 1,015.00 | 0.00 |
| 01 5월(5) 2024 | 1,035.00 | -25.00 | -2.36% | 1,060.00 | 1,100.00 | 1,025.00 | 0.00 |
| 30 4월(4) 2024 | 1,060.00 | 0.00 | 0.00% | 1,060.00 | 1,100.00 | 1,050.00 | 0.00 |
| 29 4월(4) 2024 | 1,060.00 | 0.00 | 0.00% | 1,060.00 | 1,100.00 | 1,050.00 | 2 |
| 27 4월(4) 2024 | 1,060.00 | -15.00 | -1.40% | 1,075.00 | 1,100.00 | 1,050.00 | 0.00 |
| 26 4월(4) 2024 | 1,075.00 | -5.00 | -0.46% | 1,080.00 | 1,110.00 | 1,060.00 | 3 |
| 25 4월(4) 2024 | 1,080.00 | 0.00 | 0.00% | 1,080.00 | 1,120.00 | 1,060.00 | 1 |
| 24 4월(4) 2024 | 1,080.00 | 0.00 | 0.00% | 1,080.00 | 1,120.00 | 1,040.00 | 16 |
| 23 4월(4) 2024 | 1,080.00 | 0.00 | 0.00% | 1,080.00 | 1,100.00 | 1,060.00 | 0.00 |
| 19 4월(4) 2024 | 1,080.00 | 0.00 | 0.00% | 1,080.00 | 1,100.00 | 1,060.00 | 0.00 |
| 19 4월(4) 2024 | 1,080.00 | -20.00 | -1.82% | 1,095.00 | 1,100.00 | 1,060.00 | 0.00 |
| 17 4월(4) 2024 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,140.00 | 1,070.00 | 5 |
| 17 4월(4) 2024 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,140.00 | 1,070.00 | 5 |
| 15 4월(4) 2024 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,130.00 | 1,000.00 | 0.00 |
| 13 4월(4) 2024 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,105.00 | 1,070.00 | 0.00 |
| 11 4월(4) 2024 | 1,100.00 | 45.00 | 4.27% | 1,055.00 | 1,130.00 | 1,055.00 | 420 |
| 10 4월(4) 2024 | 1,055.00 | 5.00 | 0.48% | 1,055.00 | 1,110.00 | 1,000.00 | 0.00 |
| 09 4월(4) 2024 | 1,050.00 | 0.00 | 0.00% | 1,050.00 | 1,105.00 | 1,000.00 | 0.00 |
| 08 4월(4) 2024 | 1,050.00 | -5.00 | -0.47% | 1,055.00 | 1,060.00 | 1,000.00 | 0.00 |
