Hot Features
프리미엄
Crism Therapeutics Corp (AMC.GB)
AQSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -16.6666666667 | 12 | 12 | 10 | 0 | 0 | DE |
| 4 | -3 | -23.0769230769 | 13 | 13 | 10 | 0 | 0 | DE |
| 12 | 0 | 0 | 10 | 13 | 10 | 0 | 0 | DE |
| 26 | -3 | -23.0769230769 | 13 | 17.5 | 10 | 0 | 0 | DE |
| 52 | 9.925 | 13233.3333333 | 0.075 | 31.5 | 0.075 | 0 | 0 | DE |
| 156 | 8.25 | 471.428571429 | 1.75 | 31.5 | 0.075 | 397793 | 1.3016085 | DE |
| 260 | 7.75 | 344.444444444 | 2.25 | 31.5 | 0.075 | 397632 | 1.52600698 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737131340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737044940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736955300 | 10 | -1 | -9.09 | 11 | 11 | 10 | 0 |
| 1736869080 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736782500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736524020 | 11 | -1 | -8.33 | 12 | 12 | 11 | 0 |
| 1736439600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736353620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736264400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736180880 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735918500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735832160 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735662660 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735576260 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735313700 | 12 | -1 | -7.69 | 12 | 12 | 12 | 0 |
| 1735057680 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1734971280 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1734712200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1734622440 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1734536340 | 13 | 2 | 18.18 | 13 | 13 | 13 | 0 |
| 1734449880 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734366420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734104460 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734020880 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733931060 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733848080 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733761860 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733495700 | 11 | 1 | 10.00 | 10 | 11 | 10 | 0 |
| 1733416140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733326500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733239800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733156940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732897620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732808160 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732721820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732638480 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732548840 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732289460 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732203480 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732120140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732033620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731947580 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731688080 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731598260 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731511920 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731428820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731342540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731083160 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730993820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730910480 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730824080 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730737740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730475300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730388900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730305440 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730193840 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730132940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729869960 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729783680 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729697340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729610340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729524420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
