SSGA SPDR MSCI All Country World UCITS ETF【ACWI.GB】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
AQSE
SSGA SPDR MSCI All Country World UCITS ETF (ACWI.GB)
SSGA SPDR MSCI All Country World UCITS ETF (ACWI.GB) 과거

SSGA SPDR MSCI All Country World UCITS ETF (ACWI.GB)

181.7135

181.71

(0.00%)

마감 16 3월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741969560	181.7135	2.25	1.25	179.3205	233.8155	179.3205	2247
1741883340	179.4625	-0.39	-0.22	179.052	179.622	179.015	860
1741793760	179.854	-0.39	-0.22	179.6405	180.8745	179.6405	1905
1741704540	180.2465	-1.24	-0.68	181.1265	181.1265	180.2465	363
1741624140	181.4825	-2.26	-1.23	183.352	183.352	181.4825	806
1741364940	183.7385	-1.65	-0.89	184.844	184.844	183.298	706
1741278540	185.387	-1.08	-0.58	186.5855	186.5855	185.387	1352
1741189020	186.465	1.01	0.54	186.6375	186.865	186.465	423
1741083780	185.4595	-5.76	-3.01	239.5435	239.5435	185.316	1476
1741016520	191.2175	0.4	0.21	192.142	192.216	190.7865	482
1740760080	190.8165	-2.01	-1.04	190.8165	190.8165	190.8165	28
1740673980	192.825	0.35	0.18	192.9075	192.9075	192.156	340
1740584040	192.4775	-0.52	-0.27	193.0465	193.237	192.4675	261
1740500820	192.9935	0	0.00	192.9935	192.9935	192.9935	0
1740414420	192.9935	-3.37	-1.72	192.9935	192.9935	192.9935	100
1740152280	196.365	-0.19	-0.10	196.365	196.365	196.365	23
1740068940	196.555	-0.16	-0.08	196.555	196.555	196.555	160
1739982540	196.7165	-0.52	-0.26	197.036	197.036	196.7165	571
1739895960	197.2335	-50.78	-20.48	197.2335	197.2335	197.2335	72
1739806500	248.0145	51.55	26.24	197.3945	248.0145	196.933	711
1739547420	196.463	-0.16	-0.08	196.463	196.463	196.463	98
1739460900	196.6185	0.51	0.26	195.988	196.6185	195.988	479
1739378040	196.1055	-1.06	-0.54	196.8755	196.8755	195.885	313
1739291220	197.1665	-0.05	-0.03	197.4505	197.4505	197.1665	340
1739202480	197.2165	0.65	0.33	196.649	197.2165	196.649	255
1738937700	196.5705	-0.4	-0.20	196.5705	196.5705	196.5705	573
1738855980	196.966	3.03	1.56	196.5605	197.246	196.5605	1413
1738772880	193.934	0.97	0.50	193.5005	194.0765	193.5005	975
1738683300	192.9635	0	0.00	192.9635	192.9635	192.9635	0
1738596900	192.9635	-4.41	-2.24	194.0645	194.0645	192.9565	1287
1738337520	197.3765	1.73	0.89	197.3765	197.3765	197.3765	500
1738254840	195.6425	-0.06	-0.03	243.554	243.554	195.6425	69
1738165140	195.701	1.13	0.58	195.701	195.701	195.701	375
1738078980	194.574	2.65	1.38	193.9415	194.574	193.9415	31
1737975300	191.9255	-5	-2.54	193.54	193.54	191.4355	420
1737735960	196.9205	-0.42	-0.21	197.382	197.382	196.9205	300
1737649680	197.3365	0.74	0.38	197.3365	197.3365	197.3365	11
1737563340	196.5935	0	0.00	196.5935	196.5935	196.5935	0
1737476940	196.5935	0	0.00	196.5935	196.5935	196.5935	0
1737390540	196.5935	0	0.00	196.5935	196.5935	196.5935	0
1737131340	196.5935	1.69	0.87	196.5935	196.5935	196.5935	55
1737044940	194.9065	1.52	0.79	195.2455	195.2455	194.9065	111
1736955300	193.384	1.48	0.77	193.384	193.384	193.384	510
1736869080	191.9065	1.79	0.94	191.9065	191.9065	191.9065	152
1736782500	190.1135	-0.09	-0.04	190.1135	190.1135	190.1135	187
1736524020	190.1985	-1.04	-0.54	191.924	191.924	190.1985	73
1736440020	191.237	0	0.00	191.237	191.237	191.237	0
1736353620	191.237	0.79	0.41	191.237	191.237	191.237	10
1736264400	190.451	-1.16	-0.60	190.2925	190.4595	190.2925	1107
1736180880	191.6095	1.87	0.98	190.775	191.6095	190.775	248
1735918500	189.744	-0.14	-0.07	189.744	189.744	189.744	28
1735832160	189.88	1.32	0.70	189.88	189.88	189.88	6
1735662660	188.5575	0	0.00	188.5575	188.5575	188.5575	0
1735576260	188.5575	-50.65	-21.17	188.5575	188.5575	188.5575	7
1735313700	239.203	50.79	26.96	239.203	239.203	239.203	306
1735057800	188.4155	0	0.00	188.4155	188.4155	188.4155	0
1734971400	188.4155	0	0.00	188.4155	188.4155	188.4155	0
1734712200	188.4155	1.68	0.90	188.3875	188.4155	188.377	1064
1734622440	186.735	-3.58	-1.88	186.735	186.735	186.735	203
1734536280	190.317	0	0.00	190.317	190.317	190.317	0
1734449880	190.317	-1.58	-0.82	190.317	190.317	190.317	89
1734366420	191.895	0.02	0.01	242.1745	242.1745	191.374	96

SSGA SPDR MSCI All Count...

iShares Digitalisation U...

Environmental Clean Tech...

FTAI Infrastructure

Columbia Overseas Value ...

Short Term Income Pool S...

Meryllion Resources (PK)

SANTANDER BR PN

DJ Europe Basic Material...

Aimei Health Technology

Home Invest Belgium NV

DJ Food and Beverage Tit...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관