기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
WisdomTree Multi Asset Issuer Public Limited Company | 3UKL.GB | Aquis 증권거래소 | 상장지수펀드 (ETF) |
가격 변동 | 가격 변동 % | Etf 가격 | 최근 거래 시간 | |
---|---|---|---|---|
50.00 | 0.20% | 24,800.00 | 00:29:56 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
24,750.00 | 23,992.50 | 25,777.50 | 24,800.00 | 24,750.00 |
3UKL.GB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3UKL.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 24,750.00 | -250.00 | -1.00% | 23,100.00 | 25,763.00 | 23,100.00 | 696 |
30 4월(4) 2024 | 25,000.00 | 1,600.00 | 6.84% | 24,900.00 | 26,007.00 | 23,300.00 | 2 |
29 4월(4) 2024 | 23,400.00 | 50.00 | 0.21% | 23,150.00 | 25,911.00 | 22,411.00 | 240 |
27 4월(4) 2024 | 23,350.00 | -950.00 | -3.91% | 24,600.00 | 25,644.00 | 22,271.00 | 138 |
26 4월(4) 2024 | 24,300.00 | 100.00 | 0.41% | 24,000.00 | 25,277.00 | 23,305.00 | 1,236 |
25 4월(4) 2024 | 24,200.00 | 200.00 | 0.83% | 24,200.00 | 25,143.00 | 23,078.00 | 1,045 |
24 4월(4) 2024 | 24,000.00 | 1,150.00 | 5.03% | 24,150.00 | 24,914.00 | 23,068.50 | 417 |
23 4월(4) 2024 | 22,850.00 | 600.00 | 2.70% | 22,850.00 | 24,048.00 | 22,379.50 | 0 |
19 4월(4) 2024 | 22,250.00 | -400.00 | -1.77% | 21,850.00 | 23,044.00 | 21,608.50 | 3,913 |
19 4월(4) 2024 | 22,650.00 | 150.00 | 0.67% | 22,700.00 | 23,449.50 | 21,763.50 | 7,641 |
17 4월(4) 2024 | 22,500.00 | 150.00 | 0.67% | 21,750.00 | 22,689.50 | 21,553.50 | 5,051 |
17 4월(4) 2024 | 22,350.00 | -1,000.00 | -4.28% | 22,350.00 | 23,183.00 | 21,279.00 | 5,775 |
15 4월(4) 2024 | 23,350.00 | 0.00 | 0.00% | 23,350.00 | 24,252.50 | 22,050.00 | 4,821 |
13 4월(4) 2024 | 23,350.00 | 50.00 | 0.21% | 23,300.00 | 24,433.00 | 22,566.00 | 4,986 |
11 4월(4) 2024 | 23,300.00 | -100.00 | -0.43% | 22,000.00 | 24,266.50 | 22,000.00 | 11,496 |
10 4월(4) 2024 | 23,400.00 | 500.00 | 2.18% | 23,400.00 | 24,316.00 | 22,368.00 | 6,288 |
09 4월(4) 2024 | 22,900.00 | 100.00 | 0.44% | 22,900.00 | 23,783.00 | 22,058.50 | 400 |
08 4월(4) 2024 | 22,800.00 | 200.00 | 0.88% | 22,700.00 | 23,697.50 | 21,951.00 | 2,400 |
05 4월(4) 2024 | 22,600.00 | -500.00 | -2.16% | 22,700.00 | 23,492.00 | 21,781.50 | 2,962 |
05 4월(4) 2024 | 23,100.00 | 200.00 | 0.87% | 23,100.00 | 24,030.00 | 22,316.00 | 0 |
03 4월(4) 2024 | 22,900.00 | -2,850.00 | -11.07% | 22,751.00 | 25,350.00 | 22,045.00 | 683 |
02 4월(4) 2024 | 25,750.00 | 2,450.00 | 10.52% | 23,400.00 | 28,023.50 | 21,096.00 | 0 |