WisdomTree Multi Asset Issuer Public Limited Company (3BSR.GB)
AQSE
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1735057680 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1734971280 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1734712200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1734622440 | 65 | 10 | 18.18 | 65 | 65 | 65 | 0 |
1734536340 | 55 | -10 | -15.38 | 55 | 65 | 55 | 0 |
1734449880 | 65 | 10 | 18.18 | 55 | 65 | 55 | 0 |
1734366420 | 55 | 0 | 0.00 | 55 | 65 | 55 | 0 |
1734104460 | 55 | -10 | -15.38 | 55 | 65 | 55 | 0 |
1734020880 | 65 | 0 | 0.00 | 55 | 65 | 55 | 0 |
1733931060 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1733848080 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1733761860 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1733495700 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1733416140 | 65 | 10 | 18.18 | 65 | 65 | 65 | 0 |
1733326500 | 55 | 0 | 0.00 | 55 | 65 | 55 | 0 |
1733239800 | 55 | -10 | -15.38 | 65 | 65 | 55 | 0 |
1733156940 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1732897620 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1732808160 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1732721820 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1732638480 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1732548840 | 65 | 10 | 18.18 | 55 | 65 | 55 | 0 |
1732289460 | 55 | -10 | -15.38 | 55 | 65 | 55 | 0 |
1732203480 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1732120140 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1732033620 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1731947580 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1731688080 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1731598260 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1731511920 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1731428820 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1731342540 | 65 | 0 | 0.00 | 55 | 65 | 55 | 0 |
1731083160 | 65 | 10 | 18.18 | 55 | 65 | 55 | 0 |
1730993820 | 55 | 0 | 0.00 | 55 | 65 | 55 | 0 |
1730910480 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1730824080 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1730737740 | 55 | -10 | -15.38 | 55 | 65 | 55 | 0 |
1730475300 | 65 | 0 | 0.00 | 55 | 65 | 55 | 0 |
1730388900 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1730305440 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1730193840 | 65 | 0 | 0.00 | 65 | 75 | 65 | 0 |
1730132940 | 65 | 10 | 18.18 | 65 | 65 | 65 | 0 |
1729869960 | 55 | -10 | -15.38 | 65 | 65 | 55 | 0 |
1729783680 | 65 | 0 | 0.00 | 55 | 65 | 55 | 0 |
1729697340 | 65 | 10 | 18.18 | 55 | 65 | 55 | 0 |
1729610340 | 55 | -10 | -15.38 | 65 | 65 | 55 | 0 |
1729524420 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1729262100 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1729178580 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1729092540 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1729006140 | 65 | 10 | 18.18 | 55 | 65 | 55 | 0 |
1728919680 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1728657480 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1728574140 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1728484740 | 55 | 0 | 0.00 | 55 | 65 | 55 | 0 |
1728401340 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1728311580 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1728053040 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
1727966700 | 55 | -10 | -15.38 | 65 | 65 | 55 | 0 |
1727882940 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
1727793720 | 65 | 0 | 0.00 | 65 | 80 | 65 | 0 |
1727710080 | 65 | -15 | -18.75 | 65 | 75 | 65 | 0 |
1727447580 | 80 | 5 | 6.67 | 80 | 80 | 75 | 0 |
1727364240 | 75 | 10 | 15.38 | 80 | 80 | 75 | 0 |
1727277960 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관