Hot Features
프리미엄
WisdomTree Multi Asset Issuer Public Limited Company (3BAL.GB)
AQSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1736524020 | 1121.5 | 33 | 3.03 | 1119.5 | 1122.5 | 1070 | 0 |
| 1736439600 | 1088.5 | -6 | -0.55 | 1088.5 | 1088.5 | 1088.5 | 0 |
| 1736353620 | 1094.5 | 32.5 | 3.06 | 1092.5 | 1094.5 | 1029 | 0 |
| 1736264400 | 1062 | 37.5 | 3.66 | 1063.5 | 1063.5 | 1015 | 0 |
| 1736180880 | 1024.5 | 15.5 | 1.54 | 1020.5 | 1024.5 | 977 | 0 |
| 1735918500 | 1009 | -34 | -3.26 | 1006.5 | 1009 | 961 | 0 |
| 1735832160 | 1043 | 53 | 5.35 | 1038.5 | 1043 | 971.5 | 0 |
| 1735662660 | 990 | 0 | 0.00 | 990 | 990 | 990 | 0 |
| 1735576260 | 990 | -36 | -3.51 | 986.5 | 990 | 944.5 | 0 |
| 1735313700 | 1026 | 63 | 6.54 | 1026 | 1026 | 1026 | 0 |
| 1735057680 | 963 | 0 | 0.00 | 963 | 963 | 963 | 0 |
| 1734971280 | 963 | -58 | -5.68 | 973.5 | 973.5 | 922 | 0 |
| 1734712200 | 1021 | 46.5 | 4.77 | 1021 | 1021 | 1021 | 0 |
| 1734622440 | 974.5 | -27 | -2.70 | 976.5 | 976.5 | 932 | 0 |
| 1734536340 | 1001.5 | -44 | -4.21 | 1000.5 | 1001.5 | 957 | 0 |
| 1734449880 | 1045.5 | -10 | -0.95 | 1044.5 | 1045.5 | 998.5 | 0 |
| 1734366420 | 1055.5 | 11 | 1.05 | 1050.5 | 1055.5 | 1006 | 0 |
| 1734104460 | 1044.5 | 8.5 | 0.82 | 1042.5 | 1045.5 | 997 | 0 |
| 1734020880 | 1036 | 1 | 0.10 | 1033.5 | 1036 | 988.5 | 0 |
| 1733931060 | 1035 | 6.5 | 0.63 | 1029.5 | 1036.5 | 986 | 0 |
| 1733848080 | 1028.5 | -15 | -1.44 | 1029.5 | 1029.5 | 983 | 0 |
| 1733761860 | 1043.5 | 13.5 | 1.31 | 1043.5 | 1043.5 | 994.5 | 0 |
| 1733495700 | 1030 | 84.5 | 8.94 | 1030.5 | 1036.5 | 983.5 | 0 |
| 1733416140 | 945.5 | 14 | 1.50 | 942.5 | 945.5 | 902.5 | 0 |
| 1733326500 | 931.5 | -34.5 | -3.57 | 932.5 | 933.5 | 891 | 0 |
| 1733239800 | 966 | 101.5 | 11.74 | 905.5 | 966 | 866.5 | 0 |
| 1733156940 | 864.5 | -9 | -1.03 | 866.5 | 866.5 | 828 | 0 |
| 1732897620 | 873.5 | -51.5 | -5.57 | 873.5 | 874.5 | 835.5 | 0 |
| 1732808160 | 925 | 0 | 0.00 | 874.5 | 925 | 836 | 0 |
| 1732721820 | 925 | 31.5 | 3.53 | 871.5 | 925 | 827.5 | 0 |
| 1732638480 | 893.5 | -44.5 | -4.74 | 896.5 | 896.5 | 856 | 0 |
| 1732548840 | 938 | 40 | 4.45 | 938.5 | 943.5 | 897 | 0 |
| 1732289460 | 898 | -83 | -8.46 | 991.5 | 995 | 898 | 0 |
| 1732203480 | 981 | -35 | -3.44 | 979.5 | 981 | 937 | 0 |
| 1732120140 | 1016 | 73.5 | 7.80 | 1008.5 | 1016 | 967 | 0 |
| 1732033620 | 942.5 | -81.5 | -7.96 | 1046.5 | 1046.5 | 942.5 | 0 |
| 1731947580 | 1024 | 33 | 3.33 | 1024 | 1024 | 1024 | 0 |
| 1731688080 | 991 | 92.5 | 10.29 | 989.5 | 991 | 940.5 | 0 |
| 1731598260 | 898.5 | -58.5 | -6.11 | 888.5 | 898.5 | 816 | 0 |
| 1731511920 | 957 | -33 | -3.33 | 956.5 | 957.5 | 914.5 | 0 |
| 1731428820 | 990 | -8.5 | -0.85 | 992.5 | 992.5 | 947.5 | 0 |
| 1731342540 | 998.5 | -4 | -0.40 | 997.5 | 998.5 | 950.5 | 0 |
| 1731083160 | 1002.5 | -20.5 | -2.00 | 1003.5 | 1003.5 | 958.5 | 0 |
| 1730993820 | 1023 | -74.5 | -6.79 | 1018.5 | 1023 | 975 | 0 |
| 1730910480 | 1097.5 | 0 | 0.00 | 1097.5 | 1097.5 | 1097.5 | 0 |
| 1730824080 | 1097.5 | 9 | 0.83 | 1103.5 | 1104.5 | 1045.5 | 0 |
| 1730737740 | 1088.5 | 50.5 | 4.87 | 1089.5 | 1089.5 | 1040 | 0 |
| 1730475300 | 1038 | 51.5 | 5.22 | 1037.5 | 1039.5 | 991.5 | 0 |
| 1730388900 | 986.5 | -35 | -3.43 | 994.5 | 994.5 | 941.5 | 0 |
| 1730305440 | 1021.5 | -29 | -2.76 | 1019.5 | 1021.5 | 974.5 | 0 |
| 1730193840 | 1050.5 | 18 | 1.74 | 1055.5 | 1055.5 | 998.5 | 0 |
| 1730132940 | 1032.5 | 21 | 2.08 | 1027.5 | 1033.5 | 986 | 0 |
| 1729869960 | 1011.5 | -12 | -1.17 | 1010.5 | 1011.5 | 966 | 0 |
| 1729783680 | 1023.5 | -9.5 | -0.92 | 1022.5 | 1023.5 | 977.5 | 0 |
| 1729697340 | 1033 | -11 | -1.05 | 1029.5 | 1035.5 | 985 | 0 |
| 1729610340 | 1044 | -25.5 | -2.38 | 1045.5 | 1045.5 | 1044 | 0 |
| 1729524420 | 1069.5 | 20 | 1.91 | 1071.5 | 1072.5 | 1022.5 | 0 |
| 1729262100 | 1049.5 | -1.5 | -0.14 | 1041.5 | 1049.5 | 1002.5 | 0 |
| 1729178580 | 1051 | 19.5 | 1.89 | 1042.5 | 1053.5 | 1005.5 | 0 |
| 1729092540 | 1031.5 | -11 | -1.06 | 1025.5 | 1031.5 | 985.5 | 0 |
| 1729006140 | 1042.5 | 15 | 1.46 | 1037.5 | 1042.5 | 993.5 | 0 |
| 1728919680 | 1027.5 | 18 | 1.78 | 1023.5 | 1027.5 | 980 | 0 |
