Hot Features
프리미엄
Leverage Shares 2x Visa ETP Securities (2VIS.GB)
AQSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732638480 | 6092 | 107 | 1.79 | 6089 | 6669.5 | 6089 | 0 |
| 1732548840 | 5985 | 20 | 0.34 | 5963 | 6377.5 | 5963 | 0 |
| 1732289460 | 5965 | -20 | -0.33 | 5972 | 6558.5 | 5801.5 | 0 |
| 1732203480 | 5985 | 110 | 1.87 | 5887 | 6242 | 5659.5 | 0 |
| 1732120140 | 5875 | -104 | -1.74 | 5983 | 6362 | 5460.5 | 0 |
| 1732033620 | 5979 | -17 | -0.28 | 6072 | 6557.5 | 5979 | 0 |
| 1731947580 | 5996 | -353 | -5.56 | 5946 | 6336.5 | 5946 | 0 |
| 1731688080 | 6349 | 318 | 5.27 | 5823 | 6403.5 | 5698 | 0 |
| 1731598260 | 6031 | 3.5 | 0.06 | 5938 | 6031 | 5423.5 | 0 |
| 1731511920 | 6027.5 | -185 | -2.98 | 6027.5 | 6027.5 | 6027.5 | 0 |
| 1731428820 | 6212.5 | 449 | 7.79 | 5928.5 | 6212.5 | 5407 | 0 |
| 1731342540 | 5763.5 | 8.5 | 0.15 | 5763.5 | 5763.5 | 5763.5 | 0 |
| 1731083160 | 5755 | 151 | 2.69 | 5755 | 5755 | 5755 | 0 |
| 1730993820 | 5604 | 364 | 6.95 | 5735 | 5879.5 | 5604 | 0 |
| 1730910480 | 5240 | 0 | 0.00 | 5240 | 5240 | 5240 | 0 |
| 1730824080 | 5240 | 26 | 0.50 | 5240 | 5240 | 5240 | 0 |
| 1730737740 | 5214 | -32.5 | -0.62 | 5214 | 5214 | 5214 | 0 |
| 1730475300 | 5246.5 | 92 | 1.78 | 5246.5 | 5246.5 | 5246.5 | 0 |
| 1730388900 | 5154.5 | 90 | 1.78 | 5179.5 | 5179.5 | 5154.5 | 0 |
| 1730305440 | 5064.5 | 86.5 | 1.74 | 4537.5 | 5064.5 | 4537.5 | 0 |
| 1730193840 | 4978 | 28 | 0.57 | 4863 | 5340.5 | 4432.5 | 0 |
| 1730132940 | 4950 | -23 | -0.46 | 4479.5 | 4950 | 4479.5 | 0 |
| 1729869960 | 4973 | -33 | -0.66 | 4705 | 4973 | 4475 | 0 |
| 1729783680 | 5006 | 88 | 1.79 | 4467.5 | 5006 | 4466.5 | 0 |
| 1729697340 | 4918 | -155.5 | -3.06 | 4920.5 | 5425.5 | 4483 | 0 |
| 1729610340 | 5073.5 | -119.5 | -2.30 | 5073.5 | 5073.5 | 5073.5 | 0 |
| 1729524420 | 5193 | 125 | 2.47 | 5647 | 5647 | 5193 | 0 |
| 1729262100 | 5068 | -52 | -1.02 | 5177 | 5177 | 5068 | 0 |
| 1729178580 | 5120 | 742.5 | 16.96 | 5120 | 5120 | 5120 | 0 |
| 1729092540 | 4377.5 | -408.5 | -8.54 | 4798 | 5023 | 4316 | 0 |
| 1729006140 | 4786 | 420 | 9.62 | 4813 | 5049.5 | 4346.5 | 0 |
| 1728919680 | 4366 | 14.5 | 0.33 | 4752.5 | 4965.5 | 4366 | 0 |
| 1728657480 | 4351.5 | 3.5 | 0.08 | 4758 | 4975 | 4230 | 0 |
| 1728574140 | 4348 | -305 | -6.55 | 4641 | 5144.5 | 4348 | 0 |
| 1728484740 | 4653 | 78 | 1.70 | 4653 | 4653 | 4653 | 0 |
| 1728401340 | 4575 | -14 | -0.31 | 4523 | 4619 | 4115 | 0 |
| 1728311580 | 4589 | -2.5 | -0.05 | 4640.5 | 5100.5 | 4229.5 | 0 |
| 1728053040 | 4591.5 | -96 | -2.05 | 4693.5 | 4693.5 | 4591.5 | 0 |
| 1727966700 | 4687.5 | 103.5 | 2.26 | 4594 | 4687.5 | 4183.5 | 0 |
| 1727882940 | 4584 | 7 | 0.15 | 4567 | 5003 | 4158.5 | 0 |
| 1727793720 | 4577 | 147.5 | 3.33 | 4473 | 4577 | 4090 | 0 |
| 1727710080 | 4429.5 | -39 | -0.87 | 4588.5 | 4588.5 | 4429.5 | 0 |
| 1727447580 | 4468.5 | 26.5 | 0.60 | 4468.5 | 4468.5 | 4468.5 | 0 |
| 1727364240 | 4442 | -57 | -1.27 | 4829.5 | 4829.5 | 4442 | 0 |
| 1727277960 | 4499 | -252.5 | -5.31 | 4499 | 4499 | 4499 | 0 |
| 1727191740 | 4751.5 | -196 | -3.96 | 4879.5 | 4879.5 | 4707.5 | 0 |
| 1727102220 | 4947.5 | -2.5 | -0.05 | 4947.5 | 4947.5 | 4947.5 | 0 |
| 1726843740 | 4950 | -215.5 | -4.17 | 4851.5 | 5367.5 | 4420.5 | 0 |
| 1726756740 | 5165.5 | -71 | -1.36 | 5080.5 | 5602 | 4628.5 | 0 |
| 1726669920 | 5236.5 | 32.5 | 0.62 | 5236.5 | 5236.5 | 5236.5 | 0 |
| 1726586700 | 5204 | 82 | 1.60 | 5204 | 5204 | 5204 | 0 |
| 1726498920 | 5122 | 95.5 | 1.90 | 5017.5 | 5444 | 4573.5 | 0 |
| 1726238280 | 5026.5 | 22 | 0.44 | 5026.5 | 5026.5 | 5026.5 | 0 |
| 1726151880 | 5004.5 | -84 | -1.65 | 5004.5 | 5004.5 | 5004.5 | 0 |
| 1726068360 | 5088.5 | 0 | 0.00 | 5088.5 | 5088.5 | 5088.5 | 0 |
| 1725981960 | 5088.5 | -305 | -5.65 | 4975.5 | 5424.5 | 4495.5 | 0 |
| 1725892800 | 5393.5 | 641 | 13.49 | 4867.5 | 5393.5 | 4867.5 | 0 |
| 1725633480 | 4752.5 | -128.5 | -2.63 | 4752.5 | 4752.5 | 4752.5 | 0 |
| 1725547140 | 4881 | 86.5 | 1.80 | 4773.5 | 5250 | 4307.5 | 0 |
| 1725460740 | 4794.5 | -29 | -0.60 | 4794.5 | 4794.5 | 4794.5 | 0 |
| 1725374160 | 4823.5 | 151 | 3.23 | 4762.5 | 4823.5 | 4762.5 | 0 |
| 1725287700 | 4672.5 | 17.5 | 0.38 | 4672.5 | 4672.5 | 4672.5 | 0 |
| 1725028800 | 4655 | 156 | 3.47 | 4572.5 | 4655 | 4162 | 0 |
| 1724942100 | 4499 | -20 | -0.44 | 4499 | 4499 | 4499 | 0 |
| 1724858700 | 4519 | 64.5 | 1.45 | 4437.5 | 4519 | 4037.5 | 0 |
| 1724772540 | 4454.5 | -41 | -0.91 | 4454.5 | 4454.5 | 4454.5 | 0 |
