기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
WisdomTree Multi Asset Issuer Public Limited Company | 2UKL.GB | Aquis 증권거래소 | 상장지수펀드 (ETF) |
가격 변동 | 가격 변동 % | Etf 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-520.00 | -2.45% | 20,720.00 | 00:29:59 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
20,960.00 | 20,945.00 | 21,215.00 | 20,945.00 | 21,240.00 |
2UKL.GB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2UKL.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 20,720.00 | -240.00 | -1.15% | 20,960.00 | 21,215.00 | 20,720.00 | 0 |
27 6월(6) 2024 | 20,960.00 | -80.00 | -0.38% | 21,230.00 | 21,480.00 | 20,760.00 | 0 |
26 6월(6) 2024 | 21,040.00 | -290.00 | -1.36% | 21,260.00 | 21,485.00 | 21,040.00 | 0 |
25 6월(6) 2024 | 21,330.00 | 195.00 | 0.92% | 20,940.00 | 21,330.00 | 20,930.00 | 0 |
22 6월(6) 2024 | 21,135.00 | -55.00 | -0.26% | 21,080.00 | 21,135.00 | 21,000.00 | 0 |
20 6월(6) 2024 | 21,190.00 | 370.00 | 1.78% | 20,890.00 | 21,190.00 | 20,865.00 | 0 |
19 6월(6) 2024 | 20,820.00 | 120.00 | 0.58% | 20,710.00 | 20,970.00 | 20,680.00 | 0 |
19 6월(6) 2024 | 20,700.00 | -80.00 | -0.38% | 20,700.00 | 20,975.00 | 20,700.00 | 0 |
17 6월(6) 2024 | 20,780.00 | 170.00 | 0.82% | 20,810.00 | 21,055.00 | 20,540.00 | 0 |
15 6월(6) 2024 | 20,610.00 | -10.00 | -0.05% | 20,700.00 | 20,985.00 | 20,510.00 | 0 |
14 6월(6) 2024 | 20,620.00 | -360.00 | -1.72% | 20,830.00 | 21,095.00 | 20,620.00 | 0 |
12 6월(6) 2024 | 20,980.00 | -135.00 | -0.64% | 20,780.00 | 21,040.00 | 20,770.00 | 0 |
12 6월(6) 2024 | 21,115.00 | -5.00 | -0.02% | 21,120.00 | 21,370.00 | 20,540.00 | 0 |
10 6월(6) 2024 | 21,120.00 | 0.00 | 0.00% | 21,120.00 | 21,120.00 | 21,120.00 | 0 |
07 6월(6) 2024 | 21,120.00 | -90.00 | -0.42% | 21,360.00 | 21,595.00 | 21,120.00 | 0 |
06 6월(6) 2024 | 21,210.00 | 40.00 | 0.19% | 21,200.00 | 21,320.00 | 21,200.00 | 0 |
06 6월(6) 2024 | 21,170.00 | 180.00 | 0.86% | 21,180.00 | 21,425.00 | 20,750.00 | 0 |
05 6월(6) 2024 | 20,990.00 | -170.00 | -0.80% | 21,050.00 | 21,295.00 | 20,990.00 | 0 |
04 6월(6) 2024 | 21,160.00 | 80.00 | 0.38% | 21,550.00 | 21,770.00 | 21,160.00 | 0 |
31 5월(5) 2024 | 21,080.00 | 60.00 | 0.29% | 21,030.00 | 21,240.00 | 21,030.00 | 0 |
30 5월(5) 2024 | 21,020.00 | -130.00 | -0.61% | 20,630.00 | 21,020.00 | 20,630.00 | 0 |
29 5월(5) 2024 | 21,150.00 | 0.00 | 0.00% | 21,150.00 | 21,150.00 | 21,150.00 | 0 |
28 5월(5) 2024 | 21,150.00 | -330.00 | -1.54% | 21,530.00 | 21,580.00 | 21,150.00 | 0 |