기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Leverage Shares 2x Netflix ETP Securities | 2NFL.GB | Aquis 증권거래소 | 상장지수펀드 (ETF) |
가격 변동 | 가격 변동 % | Etf 가격 | 최근 거래 시간 | |
---|---|---|---|---|
56.00 | 2.21% | 2,592.00 | 16:00:38 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,592.00 | 2,536.00 |
2NFL.GB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2NFL.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 2,592.00 | 10.00 | 0.39% | 2,610.00 | 2,858.00 | 2,381.50 | 0 |
03 5월(5) 2024 | 2,582.00 | 46.00 | 1.81% | 2,488.00 | 2,734.00 | 2,268.50 | 0 |
01 5월(5) 2024 | 2,536.00 | -27.00 | -1.05% | 2,731.00 | 2,841.50 | 2,536.00 | 0 |
30 4월(4) 2024 | 2,563.00 | -13.00 | -0.50% | 2,764.00 | 2,881.50 | 2,563.00 | 0 |
29 4월(4) 2024 | 2,576.00 | -14.50 | -0.56% | 2,775.50 | 2,890.00 | 2,576.00 | 0 |
27 4월(4) 2024 | 2,590.50 | 55.00 | 2.17% | 2,590.50 | 2,590.50 | 2,590.50 | 0 |
26 4월(4) 2024 | 2,535.50 | -65.00 | -2.50% | 2,762.00 | 2,762.00 | 2,535.50 | 0 |
25 4월(4) 2024 | 2,600.50 | 255.00 | 10.87% | 2,600.50 | 2,600.50 | 2,600.50 | 0 |
24 4월(4) 2024 | 2,345.50 | -12.50 | -0.53% | 2,549.00 | 2,549.00 | 2,319.00 | 0 |
23 4월(4) 2024 | 2,358.00 | -424.50 | -15.26% | 2,587.50 | 2,958.50 | 2,346.00 | 0 |
19 4월(4) 2024 | 2,782.50 | -205.00 | -6.86% | 2,782.50 | 2,782.50 | 2,782.50 | 0 |
19 4월(4) 2024 | 2,987.50 | 18.00 | 0.61% | 3,316.50 | 3,503.00 | 2,987.50 | 0 |
17 4월(4) 2024 | 2,969.50 | -16.00 | -0.54% | 3,303.50 | 3,397.00 | 2,969.50 | 0 |
17 4월(4) 2024 | 2,985.50 | -158.00 | -5.03% | 3,278.50 | 3,363.00 | 2,985.50 | 0 |
15 4월(4) 2024 | 3,143.50 | 116.00 | 3.83% | 3,290.50 | 3,507.00 | 3,058.50 | 0 |
13 4월(4) 2024 | 3,027.50 | 45.50 | 1.53% | 3,027.50 | 3,027.50 | 3,027.50 | 0 |
11 4월(4) 2024 | 2,982.00 | 61.00 | 2.09% | 3,105.00 | 3,105.00 | 2,982.00 | 0 |
10 4월(4) 2024 | 2,921.00 | -218.00 | -6.94% | 3,289.00 | 3,380.00 | 2,921.00 | 0 |
09 4월(4) 2024 | 3,139.00 | -37.50 | -1.18% | 3,361.50 | 3,463.00 | 3,044.50 | 0 |
08 4월(4) 2024 | 3,176.50 | 248.50 | 8.49% | 3,393.00 | 3,604.00 | 3,176.50 | 0 |
05 4월(4) 2024 | 2,928.00 | -188.50 | -6.05% | 3,275.50 | 3,367.00 | 2,928.00 | 0 |
05 4월(4) 2024 | 3,116.50 | 195.00 | 6.67% | 3,333.50 | 3,546.00 | 3,116.50 | 0 |